au9999价格

日期9999收盘价(元)td收盘价2005-01-04114.87114.552005-01-05114.64114.272005-01-06114.39114.312005-01-07113.19113.252005-01-10112.7112.612005-01-11113112.992005-01-12113.29113.292005-01-13114.17114.162005-01-14113.67113.552005-01-17113.3113.352005-01-18113.42113.322005-01-19113.38113.432005-01-20113.25113.242005-01-21113.2113.152005-01-24114.2114.072005-01-25114113.822005-01-26113.16113.272005-01-27113.67113.722005-01-28113.56113.532005-01-31113.32113.12005-02-01113.13112.932005-02-02112.86112.952005-02-03112.82112.962005-02-04111.84111.762005-02-16113.04113.032005-02-17113.23113.252005-02-18113.81142005-02-21113.9114.032005-02-22114.76114.592005-02-23115.84115.762005-02-24115.94115.92005-02-25115.6115.82005-02-28116.45116.382005-03-01116.19116.062005-03-02115.64115.562005-03-03116.22116.032005-03-04115.88115.642005-03-07116.29116.12005-03-08116.68116.442005-03-09117.3117.152005-03-10117.79117.512005-03-11117.64117.362005-03-14117.94117.742005-03-15117.99117.552005-03-16117.78117.382005-03-17118.3117.962005-03-18117.73117.22005-03-21117.46116.892005-03-22116.55116.082005-03-23116.5115.32005-03-24116.54115.32005-03-25115.45115.112005-03-28115.12114.74504003503002502001501005002005-03-292005-03-302005-03-312005-04-012005-04-042005-04-052005-04-062005-04-072005-04-082005-04-112005-04-122005-04-132005-04-142005-04-152005-04-182005-04-192005-04-202005-04-212005-04-222005-04-252005-04-262005-04-272005-04-282005-04-292005-05-092005-05-102005-05-112005-05-122005-05-132005-05-162005-05-172005-05-182005-05-192005-05-202005-05-232005-05-242005-05-252005-05-262005-05-272005-05-302005-05-312005-06-012005-06-022005-06-032005-06-062005-06-072005-06-082005-06-092005-06-102005-06-132005-06-142005-06-152005-06-162005-06-17115.04114.45114.08114.8114.32113.61114.2114.66114.26114.59115.03114.8114.66113.79114114.47115.37115.49115.62115.54115.73115.6115.09115.2113.86114114.29113.86113.05112.18112.23112.39112.75112.46111.52111.66111.84111.85111.85111.61111.26111.25111.27112.35112.77113.29113112.75112.74112.87113.19113.2113.67115.1115.1114.79114.2114.75114.2113.38114.07114.6114.15114.54115.1114.8114.7113.72114.1114.53115.23115.44115.4115.53115.6115.4115.04115.01113.78114114.28113.86113112.37112.44112.42112.79112.4111.68111.64111.85111.79111.64111.6111.13111.2111.19112.32112.8113.26113.01112.61112.6112.89113.25113.13113.661152005-06-202005-06-212005-06-222005-06-232005-06-242005-06-272005-06-282005-06-292005-06-302005-07-012005-07-042005-07-052005-07-062005-07-072005-07-082005-07-112005-07-122005-07-132005-07-142005-07-152005-07-182005-07-192005-07-202005-07-212005-07-222005-07-252005-07-262005-07-272005-07-282005-07-292005-08-012005-08-022005-08-032005-08-042005-08-052005-08-082005-08-092005-08-102005-08-112005-08-122005-08-152005-08-162005-08-172005-08-182005-08-192005-08-222005-08-232005-08-242005-08-252005-08-262005-08-292005-08-302005-08-312005-09-01115.8114.88115.77115.64116.31116.09115.86114.95115.45115.38113.91113.72113.4113.63113.34113.54114113.83113.74112.49112.76112.38112.37112.97111.83111.49111.21110.53111.18111.67112.37112.53112.3113.15113.11113.15112.95113.1113.78115.05114.54114.35114.8114114.32114.15114.47114.01114.39114.37114.74114113.4113.72115.71114.8115.72115.53116.3116115.84114.94115.54115.35113.8113.71113.33113.63113.14113.48113.87113.58113.16112.38112.72112.25112.26112.87111.73111.35111.17110.5110.95111.62112.35112.45112.38113.05113.06113.08112.85113.05113.67115114.59114.35114.78113.98114.16113.97114.39114114.35114.3114.64113.65113113.372005-09-022005-09-052005-09-062005-09-072005-09-082005-09-092005-09-122005-09-132005-09-142005-09-152005-09-162005-09-192005-09-202005-09-212005-09-222005-09-232005-09-262005-09-272005-09-282005-09-292005-09-302005-10-102005-10-112005-10-122005-10-132005-10-142005-10-172005-10-182005-10-192005-10-202005-10-212005-10-242005-10-252005-10-262005-10-272005-10-282005-10-312005-11-012005-11-022005-11-032005-11-042005-11-072005-11-082005-11-092005-11-102005-11-112005-11-142005-11-152005-11-162005-11-172005-11-182005-11-212005-11-222005-11-23114.7115.4115.01115.56115.4115.99116.1115.86115.9116.35117.69118.09120.07120.6122.33120.83119.9120.75120.26121.8121.84123123.09123.68123.08122.69122.65123.06122.2121.11120.6120.6121.04122.82122.98122.71122.41121.38120.55121.24120.33119.6119.25120.6121.29121122.15121.51122.15123.25125.34125.82127.08127.28114.8115.02114.86115.18115.2115.44116.09115.69115.8116.07117.45118.08119.9120122.28120.3119.4120.41120.01121.44121.95122.95123.1123.6122.92122.45122.69122.94122120.98120.5120.41120.95122.75122.79122.75122.38121.35120.59120.93120.18119.4119.23120.35121.02120.91122121.52122.14123.25125.29125.8126.831272005-11-242005-11-252005-11-282005-11-292005-11-302005-12-012005-12-022005-12-052005-12-062005-12-072005-12-082005-12-092005-12-122005-12-132005-12-142005-12-152005-12-162005-12-192005-12-202005-12-212005-12-222005-12-232005-12-262005-12-272005-12-282005-12-292005-12-302006-01-042006-01-052006-01-062006-01-092006-01-102006-01-112006-01-122006-01-132006-01-162006-01-172006-01-182006-01-192006-01-202006-01-232006-01-242006-01-252006-02-062006-02-072006-02-082006-02-092006-02-102006-02-132006-02-142006-02-152006-02-162006-02-172006-02-20127.87128.46129129.5129128.85130.38131.99131.9133.39134.79136.3139.45136.19133.88131.65129.63132.38132128.61129.34131.23131.73132.21132.81134.17133.55138.21137.89136.81140.44140.94141.07141.85141.6143.65144.34141.99143.16143.86144.05144143.95147.8147.82142.55144.59145.19141.91139.62141.85142141.44143.68127.55128.08128.71129.36128.29128.35130.31131.1131.76132.82134.41135.47139.19135.6133.55131.6129.1131.95131.8128.5128.65131131.39132.16132.8134133.31138.24137.74136.76140.46140.96140.98141.26141.51143.69144.29141.81142.8143.8143.9143.9143.9147.71147.74142.1144.21144.75141.85139.36141.29140.08140.97143.422006-02-212006-02-222006-02-232006-02-242006-02-272006-02-282006-03-012006-03-022006-03-032006-03-062006-03-072006-03-082006-03-092006-03-102006-03-132006-03-142006-03-152006-03-162006-03-172006-03-202006-03-212006-03-222006-03-232006-03-242006-03-272006-03-282006-03-292006-03-302006-03-312006-04-032006-04-042006-04-052006-04-062006-04-072006-04-102006-04-112006-04-122006-04-132006-04-142006-04-172006-04-182006-04-192006-04-202006-04-212006-04-242006-04-252006-04-262006-04-272006-04-282006-05-082006-05-092006-05-102006-05-112006-05-12143.5143.61143.15143.28143.76143.44144.77145.55146.69146.8144.85143.22141.85141.75141.45141.65142.62142.52143.45144142.95142.8141.87142.05144.77145.7144.98147.79150.4150.39151.1150.4152.59153.13153.3155.05154.15153.55154.74156.32158.77160.69165.69159.36162.74162163164.4164.39175.67174.19181.15183.24185.53143.27143.48142.94142.98143.55143.4144.81145.51146.73146.75144.24143.08141.13141.42141.28141.21142.46142.31143.15143.59142.83142.61141.97141.87144.61145.54144.78147.74150.59150.39151.01150.39152.4153.1152.87154.85153.59153.35154.23156.15158.58160.57165.27158.86162.55161.19163164.45164.22175.6174.25181.14183.09185.42006-05-152006-05-162006-05-172006-05-182006-05-192006-05-222006-05-232006-05-242006-05-252006-05-262006-05-292006-05-302006-05-312006-06-012006-06-022006-06-052006-06-062006-06-072006-06-082006-06-092006-06-122006-06-132006-06-142006-06-152006-06-162006-06-192006-06-202006-06-212006-06-222006-06-232006-06-262006-06-272006-06-282006-06-292006-06-302006-07-032006-07-042006-07-052006-07-062006-07-072006-07-102006-07-112006-07-122006-07-132006-07-142006-07-172006-07-182006-07-192006-07-202006-07-212006-07-242006-07-252006-07-262006-07-27184.45175.15181.8177.4177.37166.67170172.27167.69168.49167.81168.83168.83163.67162.03165.39164.2161.5160.32157.41155.67152.9144.94147.7150.69147.69146.1149.25153.15150.3151.35151.69150149.69154.02159.19159.72160.5160.72162.3161.69160.9164.39166.85169.05173.55167.61161.37164.53161.26158.96160.57159.73161.85184.2175.66181.66176.71177.1168.54169.67171.73167.3168.15167.7169168.82163.6161.69165.45164.08161.29160.05156.8155.24152.57144.66147.22149.44147.05146.8148.3152.66150.08150.91151.4149.8149.4154.19159.01159.63160.53160.6162161.34160.92164.37166.79169.03173.53167161164.5160.6157.72160.07159161.782006-07-282006-07-312006-08-012006-08-022006-08-032006-08-042006-08-072006-08-082006-08-092006-08-102006-08-112006-08-142006-08-152006-08-162006-08-172006-08-182006-08-212006-08-222006-08-232006-08-242006-08-252006-08-282006-08-292006-08-302006-08-312006-09-012006-09-042006-09-052006-09-062006-09-072006-09-082006-09-112006-09-122006-09-132006-09-142006-09-152006-09-182006-09-192006-09-202006-09-212006-09-222006-09-252006-09-262006-09-272006-09-282006-09-292006-10-092006-10-102006-10-112006-10-122006-10-132006-10-162006-10-172006-10-18162.51163.1162.77166.09166.45165.45166.8165.82164.61167.3164.88162.04161.53161.32162.4158.08160161.04160.15159.97160.35159.78158.26157.79159.15160.48160.57161.17162.4162.7158.71152.69153.01150151.99148.88149.36150.1148.4148.57149.79150.38150.5151.4152.85153.51148.06148.03146.09147.07147.54150.38151.3150.41162.43163.1162.5166.07166.42165.33166.5165.75164.2167164.4161.77160.7161.23162.08157.9159.69160.69160159.96159.65159.7158.2157.6159160.37160.31160.6162.4162.42158.01152.36152.44149.22151.21147.92149.07149.92147.35147.81149.68150.06150.5151.25152.69152.72148147.49145.56146.75147.34150.4151.19150.32006-10-192006-10-202006-10-232006-10-242006-10-252006-10-262006-10-272006-10-302006-10-312006-11-012006-11-022006-11-032006-11-062006-11-072006-11-082006-11-092006-11-102006-11-132006-11-142006-11-152006-11-162006-11-172006-11-202006-11-212006-11-222006-11-232006-11-242006-11-272006-11-282006-11-292006-11-302006-12-012006-12-042006-12-052006-12-062006-12-072006-12-082006-12-112006-12-122006-12-132006-12-142006-12-152006-12-182006-12-192006-12-202006-12-212006-12-222006-12-252006-12-262006-12-272006-12-282006-12-292007-01-042007-01-05150.09152.75150.34148148.45150.74150.27152.18152.1153.47155.29157.42158.68158.25158.54156.75159.87159.44157.97158.1158.3156.88157.87158159158.99159.45161161.5161.4160.9162.76163.11162.5161.1158.97159.68158.36159.29158.69158.57160.11156.04155.73156.79155156.42156.59157.9157.38157.72159.34158.58156.94150.03152.63150.22147.65148.19150.65150.5152.27152.04153.5155.61157.18158.48158.07158.25156.47159.74159.36157.66157.49158.05156.47157.77157.82158.6158.92159.41161.09161.15161.33160.62162.67162.79162.16160.92158.6159.33157.99158.99158.57158.25157.87155.79155.38156.59156.1155.96156.35157.44157.18157.7159158.24156.892007-01-082007-01-092007-01-102007-01-112007-01-122007-01-152007-01-162007-01-172007-01-182007-01-192007-01-222007-01-232007-01-242007-01-252007-01-262007-01-292007-01-302007-01-312007-02-012007-02-022007-02-052007-02-062007-02-072007-02-082007-02-092007-02-122007-02-132007-02-142007-02-152007-02-162007-02-262007-02-272007-02-282007-03-012007-03-022007-03-052007-03-062007-03-072007-03-082007-03-092007-03-122007-03-132007-03-142007-03-152007-03-162007-03-192007-03-202007-03-212007-03-222007-03-232007-03-262007-03-272007-03-282007-03-29153.72154.45154.34153.86154.23156.92156.8156.48157.8157.48158.66158.82160.41161.28161.31161.51160.69161.22162.65163.31161.65162.19163.48162.58164.03165.56165.17166.14166.59166.21170.7170.3167.25167.9164.81159.6161.19160.8163.1163162.77162.28160.28161.09161.72163.44163.02164.09165.15164.5164.15165.22165.5165.27153.61154.26154.12153.41153.9156.84156.75156.27157.7157.33158.6158.69160.25161.2161.14161.2160.28161.08162.6163.23161.35162.06163.07162.4163.74165.3165.15166.25166.5166170.38170.22167.07167.29164.62159.43160.7160.68162.54162.58162.3162159.99160.71161.38163.12162.83164.06164.98164.41163.92165.07165.45165.12007-03-302007-04-022007-04-032007-04-042007-04-052007-04-062007-04-092007-04-102007-04-112007-04-122007-04-132007-04-162007-04-172007-04-182007-04-192007-04-202007-04-232007-04-242007-04-252007-04-262007-04-272007-04-302007-05-082007-05-092007-05-102007-05-112007-05-142007-05-152007-05-162007-05-172007-05-182007-05-212007-05-222007-05-232007-05-242007-05-252007-05-282007-05-292007-05-302007-05-312007-06-012007-06-042007-06-052007-06-062007-06-072007-06-082007-06-112007-06-122007-06-132007-06-142007-06-152007-06-182007-06-192007-06-20165.36165.27165.39166.45167.19167.5166.98168.12168.38168.84168.29170.32170.82171.79170.08170.57171.72171.85170.61170.63167.63168.23170.03170.09168.51165.79166.4166166.6164.45162.66163.58163.74162.87163.14161.41161.79161.82161.55162.16163.25164.87165.4165.03165.03162.39161.13160.82159160.2160.18161.9161.35162164.89165.11165.23165.69167.04167.35166.97168168.31168.6168.25170.25170.79171.52169.89170.3171.15171.47170.15170.2167.03168.19169.97169.62168.17165.5166.4165.42166.2164.09162.51163.08163.49162.67162.94161.25161.75161.43161.48161.53163.17164.69165.25164.81165162160.98160.74158.72159.87160.07161.64161.11161.72007-06-212007-06-222007-06-252007-06-262007-06-272007-06-282007-06-292007-07-022007-07-032007-07-042007-07-052007-07-062007-07-092007-07-102007-07-112007-07-122007-07-132007-07-162007-07-172007-07-182007-07-192007-07-202007-07-232007-07-242007-07-252007-07-262007-07-272007-07-302007-07-312007-08-012007-08-022007-08-032007-08-062007-08-072007-08-082007-08-092007-08-102007-08-132007-08-142007-08-152007-08-162007-08-172007-08-202007-08-212007-08-222007-08-232007-08-242007-08-272007-08-282007-08-292007-08-302007-08-312007-09-032007-09-04161.13160.46160.13159.76157.27158.46158.8159.3161.03160.29160.33158.83160.32161.07162.19161.36162.09162.32162.24162.75163.58164.58165.79165.86164.92164.56161.63161.79162.21160.97161.94162.27163.65163.05163.3163.9162.1163.29163.33162.74162.72159.59160.96161.01161.1161.95161.1162.42162.27161.8161.68162.03163.25163.5160.52160.05159.97159.34157.01158158.79159.18160.72160.09160.19158.65160.22161.07162.09161.29162.02162.3161.65162.62163.29164.3165.7165.81164.82164.14161.29161.4161.85160.9161.93162.17163.6163.02163.08163.8161.85162.95163.15162.35162.59158.87160.7160.98160.81161.57160.7162.31162.08161.44161.7162163.11163.442007-09-052007-09-062007-09-072007-09-102007-09-112007-09-122007-09-132007-09-142007-09-172007-09-182007-09-192007-09-202007-09-212007-09-242007-09-252007-09-262007-09-272007-09-282007-10-082007-10-092007-10-102007-10-112007-10-122007-10-152007-10-162007-10-172007-10-182007-10-192007-10-222007-10-232007-10-242007-10-252007-10-262007-10-292007-10-302007-10-312007-11-012007-11-022007-11-052007-11-062007-11-072007-11-082007-11-092007-11-122007-11-132007-11-142007-11-152007-11-162007-11-192007-11-202007-11-212007-11-222007-11-232007-11-26164.98165.8167.82170.03170.18172.16171.26170.89172.18173.42175.31175.48178.12177.94176.28177.8176.71178.2178.42177.64178.8179.7180.5182.8185.32183184185.85183.91183.54182.61183.98186.99190.02188.78188.68190.82189.97193.14195.29199.96199.43199.95195.6193.93193.13195.27190.69189.69189.4193.6192.5193.62196.75164.87165.65167.71169.88169.9171.98170.98170.6172.05173.3174.85175.2177.89177.89175.02176.92176.39177.96178.38176.73178.9179.38180.17181.99184.2182.7183.54185.38183.37182.75182.23183.74186.39189.95188.34188.36190.55189.28192.25194.61199.66198.82198.94194.92193.01192.73194.35188.69188.19187.21191.77191.32193.22196.552007-11-272007-11-282007-11-292007-11-302007-12-032007-12-042007-12-052007-12-062007-12-072007-12-102007-12-112007-12-122007-12-132007-12-142007-12-172007-12-182007-12-192007-12-202007-12-212007-12-242007-12-252007-12-262007-12-272007-12-282008-01-022008-01-032008-01-042008-01-072008-01-082008-01-092008-01-102008-01-112008-01-142008-01-152008-01-162008-01-172008-01-182008-01-212008-01-222008-01-232008-01-242008-01-252008-01-282008-01-292008-01-302008-01-312008-02-012008-02-042008-02-052008-02-132008-02-142008-02-152008-02-182008-02-19196.44193.2192190.23188.81189.7191.93189.89190.64190.24192.31191.25192190.5189.1189.42191.11190190.5192.16192.27193.04193.8195.03196.46200.8202.5200.26203.9208.83205.6208.4211.18212.34206.72206.98205.25205.76200.4207.33207.25211.85213.09214.3214213.98213.98210.11208.97208.2210.87210.45209.33210.16196.23191.7191.74189.3188.57188.06191.21188.37190.12189.67192.08191.17191.99189.6188.29188.6189.98189.72189.6191.15191.2191.75193.5194.03196.36200.39202.04200.07202.19208.06204.95208.25211211.89206205.96204.91205199.29206.01206.9211.6212.67213.83213.33213.23213.61209.97208.46208.08210.75210.2209.04209.682008-02-202008-02-212008-02-222008-02-252008-02-262008-02-272008-02-282008-02-292008-03-032008-03-042008-03-052008-03-062008-03-072008-03-102008-03-112008-03-122008-03-132008-03-142008-03-172008-03-182008-03-192008-03-202008-03-212008-03-242008-03-252008-03-262008-03-272008-03-282008-03-312008-04-012008-04-022008-04-032008-04-072008-04-082008-04-092008-04-102008-04-112008-04-142008-04-152008-04-162008-04-172008-04-182008-04-212008-04-222008-04-232008-04-242008-04-252008-04-282008-04-292008-04-302008-05-052008-05-062008-05-072008-05-08213.35216.49217.18217.89214.8219.8218.49221.35224.89224.51220.9225.73225224.01222.38223225.2226.9233.59228.78226213.65209.95206.9210.34212.21214.64213.31212205200.99203.39205.75207.15204.86208.99208.09207.3210.19209212.47212.34207.29206.02206.75203.71200.32202.02200198.13194.98196.8196.46194.91213.3216.1216.85217.84214.54219.63218.28221.31224.51224.33220.91225.62224.69223.58221.8222.67225.17226.88233.34228.2225.05214.91209.5206.6209.87212.08214.41212.9210.79203.65200.35203.3205.2207.12204.45208.95207.79207.14210.1209.08212.49212.4207.14206.1206.45203.66199.95201.08199.59196.99194.34196.72196.47194.732008-05-092008-05-122008-05-132008-05-142008-05-152008-05-162008-05-192008-05-202008-05-212008-05-222008-05-232008-05-262008-05-272008-05-282008-05-292008-05-302008-06-022008-06-032008-06-042008-06-052008-06-062008-06-102008-06-112008-06-122008-06-132008-06-162008-06-172008-06-182008-06-192008-06-202008-06-232008-06-242008-06-252008-06-262008-06-272008-06-302008-07-012008-07-022008-07-032008-07-042008-07-072008-07-082008-07-092008-07-102008-07-112008-07-142008-07-152008-07-162008-07-172008-07-182008-07-212008-07-222008-07-232008-07-24199198197.34195.3195.7198.3203.4203.71205.64208.06205.59206.79206.69203.07200.3195.79197.64199.6196.1196.79196.65197.49195.26193.8193.8193.62196.34196.39197.26199.3199.93195.95196.15196.29201.5204.59204.19207.59207.98206.22203.3205.13203.32204.29207.42211.29213.09213.03211.27211.49211.1213.01206.79203.9198.78197.98197.18194.82195.3198.13203.21203.65205.69207.7205.18206.52206.62203200.15194.98197.39199.37195.86196196197.35194.8193.2193.23192.67196.39196.2197.13199.18199.5195.82196.1195.88201.35204.42204.22207.6208206.12203.4204.78203.16204207.31211.1213.19213.02211.1211.09211.34212.9206.76203.592008-07-252008-07-282008-07-292008-07-302008-07-312008-08-012008-08-042008-08-052008-08-062008-08-072008-08-082008-08-112008-08-122008-08-132008-08-142008-08-152008-08-182008-08-192008-08-202008-08-212008-08-222008-08-252008-08-262008-08-272008-08-282008-08-292008-09-012008-09-022008-09-032008-09-042008-09-052008-09-082008-09-092008-09-102008-09-112008-09-122008-09-162008-09-172008-09-182008-09-192008-09-222008-09-232008-09-242008-09-252008-09-262008-10-062008-10-072008-10-082008-10-092008-10-102008-10-132008-10-142008-10-152008-10-16204.9204.43204.87201.61201200.7201.6196.4195.8195.58191.5189.88180182.84184.26175.5178.06174179.99180.94184.04181.19180.88182.58183.78183.98183.8178.28176.3178.71176.9179.89176.59171.68167.36167.87171.45173.99191.19185.07191.29193.98194.4195.7192.75183.18191.3196.28194.31202.39189.67186.79186.97184.25204.43204.22204.82201.69200.54200.45201.61195.9194.98194.77191.47189.77178.99182.53183.22174.56177.3173.91179.58180.6183.58181.15180.51182.3183.44183.7183.5177.85175.92178.6176.08179.48176.55171.09166.88167.31171.2173.78184.25184.75191.2194.15194.04195.67192.71182.75191196194.42202.29189.65185.81186.42183.92008-10-172008-10-202008-10-212008-10-222008-10-232008-10-242008-10-272008-10-282008-10-292008-10-302008-10-312008-11-032008-11-042008-11-052008-11-062008-11-072008-11-102008-11-112008-11-122008-11-132008-11-142008-11-172008-11-182008-11-192008-11-202008-11-212008-11-242008-11-252008-11-262008-11-272008-11-282008-12-012008-12-022008-12-032008-12-042008-12-052008-12-082008-12-092008-12-102008-12-112008-12-122008-12-152008-12-162008-12-172008-12-182008-12-192008-12-222008-12-232008-12-242008-12-252008-12-262008-12-292008-12-302008-12-31179.04178.49175169162.9160.81162.87167.03167.56171.06164165.8164.82167.5165.51165.52167.9167.18165.64161.79164.44166165.43165.6166167.66173.5178.49178.8178.8179.01178.39170.76173.54171.56173.12172.3173.61175180.53178.49182.01183.8186188.83187.15186.01187.17185.3186.6187.2194.8192.69190.65179.1177.92174.57168.26161.26158161.98165.7165.94170162.22163.6162.33167.24163.87163.8165.99165.04163.63158.37162.3164.69163163.78164.5166.9173.63178.69178.75178.61179.04178.09170.1173.1171.17172.16171.71172.31174.84180.39178.78181.89183.79185.7188.32186.9185.97186.86185.32186.68186.89194.41192.54190.52009-01-052009-01-062009-01-072009-01-082009-01-092009-01-122009-01-132009-01-142009-01-152009-01-162009-01-192009-01-202009-01-212009-01-222009-01-232009-02-022009-02-032009-02-042009-02-052009-02-062009-02-092009-02-102009-02-112009-02-122009-02-132009-02-162009-02-172009-02-182009-02-192009-02-202009-02-232009-02-242009-02-252009-02-262009-02-272009-03-022009-03-032009-03-042009-03-052009-03-062009-03-092009-03-102009-03-112009-03-122009-03-132009-03-162009-03-172009-03-182009-03-192009-03-202009-03-232009-03-242009-03-252009-03-26192.02187.67189.77187.5189.69188.59181.81182.99180.33182.47185.2182.95187.57187.8188.49199.75198.09197.53199201.2198.87196.96200.72206.58206.8206.49211.1213.65214.22214.99216.62217.15210.4209.89207.51209.98203.42201.48201.43207.3205.59201.8198.04201.56203.37203.99202.5200.4204.85210210.32206.49204.09205.47191.91187.17189.51187.23189.25187.83181.45182.97180.22182.37185.22182.87187.42187.86188.43199.76198.06197.36198.89201.08198.82196.76200.85206.5206.69206.38210.95213.69214.45214.67216.62217.35210.3209.39207.5209.84203.16201.29201.49206.94205.2201.45197.68201.35203.24203.87202.2200.26204.65209.99210.18206.05203.55205.082009-03-272009-03-302009-03-312009-04-012009-04-022009-04-032009-04-072009-04-082009-04-092009-04-102009-04-132009-04-142009-04-152009-04-162009-04-172009-04-202009-04-212009-04-222009-04-232009-04-242009-04-272009-04-282009-04-292009-04-302009-05-042009-05-052009-05-062009-05-072009-05-082009-05-112009-05-122009-05-132009-05-142009-05-152009-05-182009-05-192009-05-202009-05-212009-05-222009-05-252009-05-262009-05-272009-06-012009-06-022009-06-032009-06-042009-06-052009-06-082009-06-092009-06-102009-06-112009-06-122009-06-152009-06-16204.91203.69202.56202.1202.88199.7193.99195.66194.58194.75196.05197.59196.2196.59192.66191.91196.03195.42196.37200.29200197.2197.12197.75196.7198.3198.4200.1200.53200.85200.67203.11202.19203.18204.62202.46203.74207208.61209.05209.23208.69215.68213216.4213215.5209.5209.69210.95209.93209.39205.89206.29204.71203.49202.12202202.88199.07193.43195.47193.84194.85195.51197.43195.66196.11192.27191.69195.84195.08196.1200.12200.4197.16196.82197.29196.58198.2198.14200.04200.41200.76200.5203202.35203.19204.4202.48203.72206.68208.83208.99208.9208.49215.73213.05216.4212.68215.5209.24209.57210.9209.54209.44205.59205.732009-06-172009-06-182009-06-192009-06-222009-06-232009-06-242009-06-252009-06-262009-06-292009-06-302009-07-012009-07-022009-07-032009-07-062009-07-072009-07-082009-07-092009-07-102009-07-132009-07-142009-07-152009-07-162009-07-172009-07-202009-07-212009-07-222009-07-232009-07-242009-07-272009-07-282009-07-292009-07-302009-07-312009-08-032009-08-042009-08-052009-08-062009-08-072009-08-102009-08-112009-08-122009-08-132009-08-142009-08-172009-08-182009-08-192009-08-202009-08-212009-08-242009-08-252009-08-262009-08-272009-08-282009-08-31206.48206.78205.8205.69203.03204.21205.9207.81206.25207.41205.16206.47205.75203.8203.36203.68201.3201200.68202.76204.14206.19205.91207.75208.2208.08209.41208.55210.06209.86205.81205.02206.26209.4209.89212.02211.95211.2210.01209207.91210.45210.15207.97207.39206.6208.29207.31210.03208.19208.75208.6209.17209.85206.15206.75205.59205.25202.37203.9205.39207.47206.5207204.49206.38205.34203.63202.85203.27200.58200.6200.32202.4203.89205.8205.79207.71208.25207.88209.45208.4210.19209.77205.6204.7205.8209.23209.79211.79211.8211.15210.07208.38207.55209.54210207.3206.6206207.58206.79209.55208.07208.43208208.68209.412009-09-012009-09-022009-09-032009-09-042009-09-072009-09-082009-09-092009-09-102009-09-112009-09-142009-09-152009-09-162009-09-172009-09-182009-09-212009-09-222009-09-232009-09-242009-09-252009-09-282009-09-292009-09-302009-10-092009-10-122009-10-132009-10-142009-10-152009-10-162009-10-192009-10-202009-10-212009-10-222009-10-232009-10-262009-10-272009-10-282009-10-292009-10-302009-11-022009-11-032009-11-042009-11-052009-11-062009-11-092009-11-102009-11-112009-11-122009-11-132009-11-162009-11-172009-11-182009-11-192009-11-202009-11-23210.22210.39215.44217.34218.4220.27219.53218.44219.7219.2220223.41224.01222.69220.16222.16222.87222.78218.86217.43218.33219.71229229.92231.3234.3231.97230.6232234.39233232.45233231.99229.29229.06227230.45229.9233.24237.8238.44239.4242.76241.54243.49246.34243248.08249.39250.28251.43251.95256.15209.79209.71214.74217.2218.07220.2219.35218.34219.73219.3219.29223.37223.9222.44219.9222222.61222.43218.45217.2217.98219.06229229.93231.12234.31232.16230.49231.46233.92232.42232.48232.87231.61228.8228.58226.69230.1229.76233.01237.79238.31239.42242.75241.38243.2245.99242.84247.99249.26250.2251.49251.59255.922009-11-242009-11-252009-11-262009-11-272009-11-302009-12-012009-12-022009-12-032009-12-042009-12-072009-12-082009-12-092009-12-102009-12-112009-12-142009-12-152009-12-162009-12-172009-12-182009-12-212009-12-222009-12-232009-12-242009-12-252009-12-282009-12-292009-12-302009-12-312010-01-042010-01-052010-01-062010-01-072010-01-082010-01-112010-01-122010-01-132010-01-142010-01-152010-01-182010-01-192010-01-202010-01-212010-01-222010-01-252010-01-262010-01-272010-01-282010-01-292010-02-012010-02-022010-02-032010-02-042010-02-052010-02-08255.5259.22260.6255.59258.25259.98265.77267.7265.89254.5255.9249.08248.59251248.21247.5248248.95244.73246241.5239.74243.54245.03244.5243.28241.36244.5243.89249.35246.87250.34248.08254.31255.16249.84252251.84251.58252.35251247.5244.27244.8243.84242.91241239.7239.61244.1246.78243.8235.31235.6255.39258.7260.69254.91257.89259.64265.76267.46265.48253.8254.83248.43248.17249.66247.45246.77247.4248.16242.72245.07240.6238.55242.63244244.38242.69240.6242.59242.6249246.6249.95247.64254.01254.7248.85251.6251.19250.95251.99250.7246.91243.37244242.7241.88239.83238.63238.73243.32246.22243.68234.51235.452010-02-092010-02-102010-02-112010-02-122010-02-222010-02-232010-02-242010-02-252010-02-262010-03-012010-03-022010-03-032010-03-042010-03-052010-03-082010-03-092010-03-102010-03-112010-03-122010-03-152010-03-162010-03-172010-03-182010-03-192010-03-222010-03-232010-03-242010-03-252010-03-262010-03-292010-03-302010-03-312010-04-012010-04-022010-04-062010-04-072010-04-082010-04-092010-04-122010-04-132010-04-142010-04-152010-04-162010-04-192010-04-202010-04-212010-04-222010-04-232010-04-262010-04-272010-04-282010-04-292010-04-302010-05-04236.55237.47237.49239.73246.59245.29242.5240.55243.54245.35245.09249248.9248.78249.7245.58246.94243.72244.94243.64245.15248.3246.87247.29244.2243.37243.5242.02243.2244.77244.97244.57245.48246.87247.53249.8251.4253.87255.69253.39253.65253.5253.39248.85250.59251.45252.42251254.3253.49255.15256.24257.26258.13235.95237.31237.26239.72246.51245242.16240.36243.62245.19244.9248.7248.86248.58249.64246.24246.62243.3244.6243.25244.59248.18246.48247.15243.93242.71243.29241.02242.39244.5244.6243.91245.36246.66247.55249.5251.42253.95255.76253.19253.6253.43253.33248.67250.29251.11252.13250.69254.18253.33255.14256.14257.19258.22010-05-052010-05-062010-05-072010-05-102010-05-112010-05-122010-05-132010-05-142010-05-172010-05-182010-05-192010-05-202010-05-212010-05-242010-05-252010-05-262010-05-272010-05-282010-05-312010-06-012010-06-022010-06-032010-06-042010-06-072010-06-082010-06-092010-06-102010-06-112010-06-172010-06-182010-06-212010-06-222010-06-232010-06-242010-06-252010-06-282010-06-292010-06-302010-07-012010-07-022010-07-052010-07-062010-07-072010-07-082010-07-092010-07-122010-07-132010-07-142010-07-152010-07-162010-07-192010-07-202010-07-212010-07-22256.88257.64263.63263.09265.2270.63271.8271.54271.83266.79266.7261.24259.8261.89261.29265.2266.06266.64266.01267.69268.5268.87264.66267.21272.28271.35269.62268.92271.3272.97276.09271.54272.3270.14272.19273.93270271.44270.52263.82264.71263.86260.13263.18261.83263.3261.88264.54264.03263.6260.65259260259.02256.74257.78263.57262.8265.2270.7271.8271.5271.5266.39266.45261.17259.03261.55261.3264.67266266.45266.08267.69268.63268.62264.68267.03272.48271.19269.47268.96271.04272.97275.96271.3272.21269.97272.19273.68269.8271.6270.59263.6264.34263.37259.92262.8261.3263.2262264.42263.74263.52260.12258.84259.9258.912010-07-232010-07-262010-07-272010-07-282010-07-292010-07-302010-08-022010-08-032010-08-042010-08-052010-08-062010-08-092010-08-102010-08-112010-08-122010-08-132010-08-162010-08-172010-08-182010-08-192010-08-202010-08-232010-08-242010-08-252010-08-262010-08-272010-08-302010-08-312010-09-012010-09-022010-09-032010-09-062010-09-072010-09-082010-09-092010-09-102010-09-132010-09-142010-09-152010-09-162010-09-172010-09-202010-09-212010-09-272010-09-282010-09-292010-09-302010-10-082010-10-112010-10-122010-10-132010-10-142010-10-152010-10-18261.73261.2259.5255.8255.8255.8258.39258.59260.63260.78261.31263.5261.78261.82262.62265.9266.86268266.8268.79268.82269.25267.52269.67271.82270.01270.96270.63273.97273.28273.9273.7273.44275.57274.14272.3272.39273276275.2277.55277.51276.42280.39278.22281.95282.1285.8289.99289.86291.7295.99295.06290.99261.49260.98259.2255.57255.48255.3258.1258.5260.5260.8261.1263.33261.66261.74262.41265.69266.73267.71266.8268.51268.69268.89267.27269.41271.7270.08270.51270.45273.74273.24273.69273.38273.2275.28274.09272.1272.09273.06275.97275.05277.5277.44276.29280.22277.79281.71282.35285.75289.67289.5291.48295.89294.93290.82010-10-192010-10-202010-10-212010-10-222010-10-252010-10-262010-10-272010-10-282010-10-292010-11-012010-11-022010-11-032010-11-042010-11-052010-11-082010-11-092010-11-102010-11-112010-11-122010-11-152010-11-162010-11-172010-11-182010-11-192010-11-222010-11-232010-11-242010-11-252010-11-262010-11-292010-11-302010-12-012010-12-022010-12-032010-12-062010-12-072010-12-082010-12-092010-12-102010-12-132010-12-142010-12-152010-12-162010-12-172010-12-202010-12-212010-12-222010-12-232010-12-242010-12-272010-12-282010-12-292010-12-302010-12-31292.62287.59287.65283.95289.13287.9287.13286.43289.2293.07292.38291.99292.59297.39298.89303.62300.78302.16298.99295.2293.76289292.09292.4293.53294.57296.5295.58294.85294.7295.08299.6299.99298.99303.09304.33298.69298.52299.37299.5301298.83298.19296.81299.55298.8298.89298.07298.39298.49299301.07301.5301.8292.31286.69287.3283.72288.63287.8286.82286.24288.75293.05292.1291.98292.02297.4298.5303.38300.02301.47298294.45292.6288.49291.74291.9293293.91296.19294.88294.05294.26294.71299.54299.6298.7303304298.73298.06298.8299.42301298.44297.68296.45298.97298.54298.52297.95298.17298.05299300.73301.49301.112011-01-042011-01-052011-01-062011-01-072011-01-102011-01-112011-01-122011-01-132011-01-142011-01-172011-01-182011-01-192011-01-202011-01-212011-01-242011-01-252011-01-262011-01-272011-01-282011-01-312011-02-012011-02-092011-02-102011-02-112011-02-142011-02-152011-02-162011-02-172011-02-182011-02-212011-02-222011-02-232011-02-242011-02-252011-02-282011-03-012011-03-022011-03-032011-03-042011-03-072011-03-082011-03-092011-03-102011-03-112011-03-142011-03-152011-03-162011-03-172011-03-182011-03-212011-03-222011-03-232011-03-242011-03-25302.5297.68298.57296.89298.53299.79299.22297.8295.79293.39296.46295.99293.91291.01291.22287.3288.2287.35282.58285.7285.95290289.71290.28290.29290.95292.83293.4294.1296.49296.86297.3299.05298.32299.6299.79302.27301.7299.72304.05302.02302.05303.3300.95302.68300.44298.5297.6300.84303.15302.8302.8304.3303.98301.7296.88296.42294.89296.74297.23297.15296.2294.5292.2293.22294.59292.2288.87288.79286.34287.19287282.5285.21285.65290.09289.65290.28289.89290.81292.86293.14294295.94296.41297.04299.07298.14299.51299.56301.9301.65299.47303.88301.7301.87302.68300.28302.25300.31297.7296.63299.85302.72302.59302.68303.69303.62011-03-282011-03-292011-03-302011-03-312011-04-012011-04-062011-04-072011-04-082011-04-112011-04-122011-04-132011-04-142011-04-152011-04-182011-04-192011-04-202011-04-212011-04-222011-04-252011-04-262011-04-272011-04-282011-04-292011-05-032011-05-042011-05-052011-05-062011-05-092011-05-102011-05-112011-05-122011-05-132011-05-162011-05-172011-05-182011-05-192011-05-202011-05-232011-05-242011-05-252011-05-262011-05-272011-05-302011-05-312011-06-012011-06-022011-06-032011-06-072011-06-082011-06-092011-06-102011-06-132011-06-142011-06-15300.39300.83301.74302.16303.04306.47306.54309.2310.55307.5307.95308.54310.22312313.6315.39315.8317.48318.9316.07315.74320.17320.17322321.67318.12311.39314.92316318.29312.53317314.02314313.35313.7314.12315.5318.05318.89319.59319.39320.29320.64319.48321.38319.77322.03321320.71321.73320317.96318.5300.38300.97301.49302.07302.49306.5306.5308.82310.39307.4307.81308.53310.2311.8313.49314.83315.66317.23318.5315.79315.55319.95319.88322.05321.11317.83310.95314.99315.81317.96312.86317.01313.94313.69313.37313.38313.89315.35317.98318.89319.39319.21320.18320.67319.32321.51319.49321.99320.89320.6321.45319.97317.9318.12011-06-162011-06-172011-06-202011-06-212011-06-222011-06-232011-06-242011-06-272011-06-282011-06-292011-06-302011-07-012011-07-042011-07-052011-07-062011-07-072011-07-082011-07-112011-07-122011-07-132011-07-142011-07-152011-07-182011-07-192011-07-202011-07-212011-07-222011-07-252011-07-262011-07-272011-07-282011-07-292011-08-012011-08-022011-08-032011-08-042011-08-052011-08-082011-08-092011-08-102011-08-112011-08-122011-08-152011-08-162011-08-172011-08-182011-08-192011-08-222011-08-232011-08-242011-08-252011-08-262011-08-292011-08-30319.34318.7320.67321.33321.78321.5317.88313.95313.62314.61314.7313.33312.27312.13316.51319.2318.98321.89322.27326.81329.08327.2331.55333.94330.39333.17329.7335.5334.5336.1334.84334333.98336.4345.88344.8344.95352.64360.87361.75368.2362.79359.51364.76368369.37381.48389.8387.86380.45361.01368.84375.5371.05318.92318.2320.57321.37321.59321.38317.41312.79313.14314.36314.32312.84311.93311.5316.18318.96318.79321.93322.1326.69329.07327.19331.42333.83330.38333.09329.5335.41334.42336.07334.79334.05333.91336.37345.86344.86344.98352.4360.69361.66367.71362.49359.71364.4367.8368.99380.98389.79387.8380.5360.32368.23374.77370.682011-08-312011-09-012011-09-022011-09-052011-09-062011-09-072011-09-082011-09-092011-09-132011-09-142011-09-152011-09-162011-09-192011-09-202011-09-212011-09-222011-09-232011-09-262011-09-272011-09-282011-09-292011-09-302011-10-102011-10-112011-10-122011-10-132011-10-142011-10-172011-10-182011-10-192011-10-202011-10-212011-10-242011-10-252011-10-262011-10-272011-10-282011-10-312011-11-012011-11-022011-11-032011-11-042011-11-072011-11-082011-11-092011-11-102011-11-112011-11-142011-11-152011-11-162011-11-172011-11-182011-11-212011-11-22377.69375.11380.19387.59393.48379.49380.9386.93377.5378374.98366.93377.2370.63374.61368360327.56342.37343.25336338.49342.91346.79346.22347345.61348.29343.62340.8334.98336.74341.46341.5352.5352.97356.34350.49351.27353.52353.4359.49361.65365.2364.91358.89361.19365.7362.63362.17361.1353.7352.87346.37377.57374.79380.14387.42392.86378.86379.97386.79376.99377.95374.53366377.1370.22374.02367.97361.3328.57341.83343.28335.79338.08342.38346346.11346.48345.59347.78343.44340.82334336.64341.31341.43351.91352.67356.28350.34350.99353353359.41361.17364.98364.76358.58360.96365.23362.13361.62360.82353.2352.55346.322011-11-232011-11-242011-11-252011-11-282011-11-292011-11-302011-12-012011-12-022011-12-052011-12-062011-12-072011-12-082011-12-092011-12-122011-12-132011-12-142011-12-152011-12-162011-12-192011-12-202011-12-212011-12-222011-12-232011-12-262011-12-272011-12-282011-12-292011-12-302012-01-042012-01-052012-01-062012-01-092012-01-102012-01-112012-01-122012-01-132012-01-162012-01-172012-01-182012-01-192012-01-202012-01-302012-01-312012-02-012012-02-022012-02-032012-02-062012-02-072012-02-082012-02-092012-02-102012-02-132012-02-142012-02-15350.25348.47345.52350.99352.04351.77357.68357.59357.5351.48354.6356.29350.8346.34339.31337.95322.28329.42327.72328.65333.2329.91330.29328.78326.37323.64315.5319.8328.72331.98332.58331.04332.05335.5337.37337.51336.39339.18338.33339.38338.87351.01354.16352.58355.1356.99351.95351.74355.3353.3351.74351.59348.43351.2349.65348.07345.48350.69351.95350.69356.93357.39357.45351.3354.54356.15350.77346.15339.1337.38322.17328.8327.39328.3333.04329.8329.94328.16326.3323.71315.52319.49328.03331.5331.74330.78331.79335.46336.9335.55335.39339338.26339.28338.81351.7354.09352.65355.01356.93351.75351.43355.09353.34351.69351.39348.28351.032012-02-162012-02-172012-02-202012-02-212012-02-222012-02-232012-02-242012-02-272012-02-282012-02-292012-03-012012-03-022012-03-052012-03-062012-03-072012-03-082012-03-092012-03-122012-03-132012-03-142012-03-152012-03-162012-03-192012-03-202012-03-212012-03-222012-03-232012-03-262012-03-272012-03-282012-03-292012-03-302012-04-052012-04-062012-04-092012-04-102012-04-112012-04-122012-04-132012-04-162012-04-172012-04-182012-04-192012-04-202012-04-232012-04-242012-04-252012-04-262012-04-272012-05-022012-05-032012-05-042012-05-072012-05-08349.98352.16351.89353.65356.72359.92359.79359.68359.99361.96348348.7348.09346.01340.99343.45347.2347.26347.1341.35337.25339.4339337.62337.87336.77336.6339.29343.8341.22338.29339.04331.78334.28335.4336.49338.04337.97340.99335.43335.55336.39334.81334.96333.3333.65334.58335.45336.09336.46334.52332.84333.51332.55349.6352.12351.9353.61356.5359.65359.71359.56359.54361.84347.79348.47347.73345.99340.99343.35346.69347.19347.11341.27336.98339.2338.76337.43337.57336.35336.19339.29343.76341.26338.18339.13331.3334.13335.46336.33338337.8340.84335.13335.45336.29334.67334.99333.3333.5334.51335.56336.16336.15334.5332.66333.44332.342012-05-092012-05-102012-05-112012-05-142012-05-152012-05-162012-05-172012-05-182012-05-212012-05-222012-05-232012-05-242012-05-252012-05-282012-05-292012-05-302012-05-312012-06-012012-06-042012-06-052012-06-062012-06-072012-06-082012-06-112012-06-122012-06-132012-06-142012-06-152012-06-182012-06-192012-06-202012-06-212012-06-252012-06-262012-06-272012-06-282012-06-292012-07-022012-07-032012-07-042012-07-052012-07-062012-07-092012-07-102012-07-112012-07-122012-07-132012-07-162012-07-172012-07-182012-07-192012-07-202012-07-232012-07-24324.64325.57322.34322318.51313.98316.98322.77326.49324.49318.95319.29321323.99323.55318.39321.75320.24332.48331.01333.5332.46322.91328326.35330.6332.3333.48331.28333.72331.19328.53323.14324.6322.3322.71322.49326.2329.12330.12330.9328.3325.88325.49324.54322.88323.91326.51327.19325.04325.25325.84324324.52324.6325.39322.15321.8318.26313.41316.66322.1326.15324.05318.8319.18320.99323.66323.52318.23321.67320.2332.46331.15333.47332.48322.62327.84326.49330.61332.1333.35331.1333.7331.18328.4323324.72322.18322.73322.25325.91328.96330.1330.87328.49325.58325.3324.61322.6323.86326.27327.1324.99325.3325.78323.88324.292012-07-252012-07-262012-07-272012-07-302012-07-312012-08-012012-08-022012-08-032012-08-062012-08-072012-08-082012-08-092012-08-102012-08-132012-08-142012-08-152012-08-162012-08-172012-08-202012-08-212012-08-222012-08-232012-08-242012-08-272012-08-282012-08-292012-08-302012-08-312012-09-032012-09-042012-09-052012-09-062012-09-072012-09-102012-09-112012-09-122012-09-132012-09-142012-09-172012-09-182012-09-192012-09-202012-09-212012-09-242012-09-252012-09-262012-09-272012-09-282012-10-082012-10-092012-10-102012-10-112012-10-122012-10-15326.57329.47331.93331.75332.35331.51329.4326.99329.8331.25329.22331.07329.87332.86331.25328.13329.25331.87331.93332.4335.74340.65340.27342.33340.2341.13339.5339.69345.1346.35345.85348.58346.1353.5352.94354352.99360.31360357.5361357.32359.53357.5358.57358.25356.19360.03358.3359.28357.79357.54357.29352.6326.2329.49331.61331.86332.23331.54329.31326.9329.7331.05329.3330.89329.91332.6331.18328.09329.06331.78331.67332.5335.79340.6340.22342.14340.09340.75339.22339.3345.01346.05345.95348.31345.85353.63353.09353.86352.5360.29359.93357.28360.69357.31359.63357.4358.46357.88356.22359.87358.02359.04357.7357.36357.16352.332012-10-162012-10-172012-10-182012-10-192012-10-222012-10-232012-10-242012-10-252012-10-262012-10-292012-10-302012-10-312012-11-012012-11-022012-11-052012-11-062012-11-072012-11-082012-11-092012-11-122012-11-132012-11-142012-11-152012-11-162012-11-192012-11-202012-11-212012-11-222012-11-232012-11-262012-11-272012-11-282012-11-292012-11-302012-12-032012-12-042012-12-052012-12-062012-12-072012-12-102012-12-112012-12-122012-12-132012-12-142012-12-172012-12-182012-12-192012-12-202012-12-212012-12-242012-12-252012-12-262012-12-272012-12-28351.64352.5352349.86347.51346.43344.69345342.49344.43344.29343.94345.69343.79338.16339.42347.18345.49348.32348.24346.01346.29345.76344.11346.19347.67345.6346.8346.77350.14349.98347.72344.37346.02344.24341.27341.5338.99341.4342.62343.82344.45341.48341.74339.5342336.96335.64330.62334.01333.4333.27333.08332.84351.51352.99351.8349.38347.4346.3344.54344.72342.33344.21344.29343.99345.54343.47337.99339.45346.99345.47348.39348.21345.94346.26345.51344.06346.15347.63345.43346.67346.75350.09349.85347.66344.17345.7344.1340.99341.28338.81341.17342.48343.69344.19341.35341.49339.35341.81336.55335.5330.45333.94333.26333.22333.04332.832012-12-312013-01-042013-01-072013-01-082013-01-092013-01-102013-01-112013-01-142013-01-152013-01-162013-01-172013-01-182013-01-212013-01-222013-01-232013-01-242013-01-252013-01-282013-01-292013-01-302013-01-312013-02-012013-02-042013-02-052013-02-062013-02-072013-02-082013-02-182013-02-192013-02-202013-02-212013-02-222013-02-252013-02-262013-02-272013-02-282013-03-012013-03-042013-03-052013-03-062013-03-072013-03-082013-03-112013-03-122013-03-132013-03-142013-03-152013-03-182013-03-192013-03-202013-03-212013-03-222013-03-252013-03-26334.5331.47333.5331.58333.98333.7335.93335.92337.49337.7337.4339.21339.35339.83339.8337.39336.18334.62335.33336336.8335.04336.74337.1337.16337.3336.75327.25326.79326319.04323.48323.55323.99326.71323.99320.7320.2320.56319.03319318.35319.5319.49320.9319.41320.08321.19321.82322.93322.23322.7322.15321.05334.38331333.09331.31333.76333.4335.64335.63337337.69337.11339.1339.09339.76339.52337335.94334.36335.13335.96336.78334.63336.48337.09336.8337.19336.41327.15326.55325.73318.8322.6321.14321.5325.01323.7320.33320320.39318.96318.91318.31319.19319.43321.1319.51320.13321.12321.76322.86322.1322.66322.02320.962013-03-272013-03-282013-03-292013-04-012013-04-022013-04-032013-04-082013-04-092013-04-102013-04-112013-04-122013-04-152013-04-162013-04-172013-04-182013-04-192013-04-222013-04-232013-04-242013-04-252013-04-262013-05-022013-05-032013-05-062013-05-072013-05-082013-05-092013-05-102013-05-132013-05-142013-05-152013-05-162013-05-172013-05-202013-05-212013-05-222013-05-232013-05-242013-05-272013-05-282013-05-292013-05-302013-05-312013-06-032013-06-042013-06-052013-06-062013-06-072013-06-132013-06-142013-06-172013-06-182013-06-192013-06-20319.25321.11320.23319.87320.18314.15316.69315.4316.99311.87311.82289.9274.76276.5275.91285.5288.49283.91290.79293.2296.5294.58296.8299.6294294.52296.79296.17293.64291.84285.6280.94277.96276.44282.64281.56278279.2280.85279.14277.96280.85281.5277.64279.55278.5277.5281.09277.99277.35277.13275.64274.25266.48319.25321.12320.07319.8320.07313.93316.5315.34316.8311.63311.5290.12274.89275.94275.1283.2286282285.4289.36294.89291.78295.03294.31291.29290.6293.35291.84286.33287.3283.15278.72276.8270.78279.61279276.91278.5279.43278.47277.8280.78281.63277.5279.61278.5277.44280.71277.31276.93277.12275.65274.1266.42013-06-212013-06-242013-06-252013-06-262013-06-272013-06-282013-07-012013-07-022013-07-032013-07-042013-07-052013-07-082013-07-092013-07-102013-07-112013-07-122013-07-152013-07-162013-07-172013-07-182013-07-192013-07-222013-07-232013-07-242013-07-252013-07-262013-07-292013-07-302013-07-312013-08-012013-08-022013-08-052013-08-062013-08-072013-08-082013-08-092013-08-122013-08-132013-08-142013-08-152013-08-162013-08-192013-08-202013-08-212013-08-222013-08-232013-08-262013-08-272013-08-282013-08-292013-08-302013-09-022013-09-032013-09-04262.47260.16258.91251.59250.07243.5254.1256.6252255.25252.99251.15253.8252.69259.37257.59259.7259.1259.2256.42259.39264.59267.17268.73264.9266.5264.31264.1265.76264.39258.27263.5259.89257.11259.02262.2266.76267.96264.75267.23271.89273.59270.66272.23271.79273.19277.69278.32282.27280277.6277276.39279.18261.77259.47258.96251.5249.79242.76252.98255.75250.8254.14251.13247.7253.22252.62259.02257.35259.35258.93259.18256.39259.13264.25267.2268.65264.5266.53264.43264.04265.76264.25257.97263.2259.3256.93258.7261.95266.33267.8264.55267.28271.71273.4270.48272271.72273.15277.5277.91282.3279.67277.45276.91276.35279.182013-09-052013-09-062013-09-092013-09-102013-09-112013-09-122013-09-132013-09-162013-09-172013-09-182013-09-232013-09-242013-09-252013-09-262013-09-272013-09-302013-10-082013-10-092013-10-102013-10-112013-10-142013-10-152013-10-162013-10-172013-10-182013-10-212013-10-222013-10-232013-10-242013-10-252013-10-282013-10-292013-10-302013-10-312013-11-012013-11-042013-11-052013-11-062013-11-072013-11-082013-11-112013-11-122013-11-132013-11-142013-11-152013-11-182013-11-192013-11-202013-11-212013-11-222013-11-252013-11-262013-11-272013-11-28275.66273.28276.16273.8272.38268.09262.78263.76262259.02263.39262.45262.2264.57263.58265.65263.2262.1259.8257.77255.25253.36255.01254.02260.13260.76259.5262.49262.67262.86264.13264.2263.92262.25260.69258.41258.75258.11259.01257.52253.29251.96250.98253253253.06250.9251.21246.17245.67243.32247.32245.93244.6275.43272.78275.85273.98272.3268.21262.7263.35261.81258.82263.24262.28262.36264.33262.89265.55263.06261.77259.63257.23254.54253.1254.98253.8259.8260.47259.41262.39262.41262.82264.1264.27263.87262.01260.6258.41258.6258.16258.88257.34253251.94250.48252.56252.82253.05250.67251245.8245.52243.35247.11245.65244.792013-11-292013-12-022013-12-032013-12-042013-12-052013-12-062013-12-092013-12-102013-12-112013-12-122013-12-132013-12-162013-12-172013-12-182013-12-192013-12-202013-12-232013-12-242013-12-252013-12-262013-12-272013-12-302013-12-312014-01-022014-01-032014-01-062014-01-072014-01-082014-01-092014-01-102014-01-132014-01-142014-01-152014-01-162014-01-172014-01-202014-01-212014-01-222014-01-232014-01-242014-01-272014-01-282014-01-292014-01-302014-02-072014-02-102014-02-112014-02-122014-02-132014-02-142014-02-172014-02-182014-02-192014-02-20244.71245.8242.18240.89243.51243.5243.99244.96246.71246242.08242.75245.55243.06241236.37238.77237.62238.99239.29240.5238.77236.46242.3243.8245.39245.79241.95241.82243246.5246.34244.16244.49245.4246.82245.8243.87243.27246.89247.78245.9245.94246.37248.29250.39251.49252.06252.1256.69259.85258.01258.24257.49244.56245.55241.9240.9243.73243.01243.16244.7246.73246.23241.69242.19244.9242.84240.79236.07238.43237.49238.78238.75240.82239.01237.31241.06242.74244.74245.05241.81241.94243.15246246.04243.98244.12244.44246.49245.72243.6243.15246.74247.76245.89245.8246.23247.8249.85251.2251.95252.09256.25259.74258258.23257.512014-02-212014-02-242014-02-252014-02-262014-02-272014-02-282014-03-032014-03-042014-03-052014-03-062014-03-072014-03-102014-03-112014-03-122014-03-132014-03-142014-03-172014-03-182014-03-192014-03-202014-03-212014-03-242014-03-252014-03-262014-03-272014-03-282014-03-312014-04-012014-04-022014-04-032014-04-042014-04-082014-04-092014-04-102014-04-112014-04-142014-04-152014-04-162014-04-172014-04-182014-04-212014-04-222014-04-232014-04-242014-04-252014-04-282014-04-292014-04-302014-05-052014-05-062014-05-072014-05-082014-05-092014-05-12259.29260.5262.39265.22261.48262.73266.2264263.08262.99265.27262.53264.51267.43269.76269.63273.29269.1268.2265.45265.26263.89261.2262259.51258.5257.8256.39256.25257.06257.64261261.12263262.64264.85262.18260.08259.3259.33257.66258.55257.88257.7259.76261.89260.09260.26262.84262.98262.8259.05259.16259.1259.03260.26261.9264.96261.39262.68266.19263.85262.97262.81265.11262.3264.53267.4269.86269.47272.91269.11268.19265.69265.48263.72261261.69258.86258.2257.77256.3256.19257.14257.05261261.02262.8262.38264.81261.88259.89259.37259.16257.7258.46257.85257.77259.62261.95260260.24262.79263.02262.72259258.97259.12014-05-132014-05-142014-05-152014-05-162014-05-192014-05-202014-05-212014-05-222014-05-232014-05-262014-05-272014-05-282014-05-292014-05-302014-06-032014-06-042014-06-052014-06-062014-06-092014-06-102014-06-112014-06-122014-06-132014-06-162014-06-172014-06-182014-06-192014-06-202014-06-232014-06-242014-06-252014-06-262014-06-272014-06-302014-07-012014-07-022014-07-032014-07-042014-07-072014-07-082014-07-092014-07-102014-07-112014-07-142014-07-152014-07-162014-07-172014-07-182014-07-212014-07-222014-07-232014-07-242014-07-252014-07-28259.49260.29261259.69260.71259.8259.85260.1260.01259.56258.29254.9252.07252.8250.9251250.4252.75252.23251.6252.46252254.35256.79253.75254.38255.98262.5263.68263.61262.9262.78263.09261.86263.99264.52263.71263.93261.7263263.76264.79266.89263.26261.73259.19260.45261.69262.6261.09261.17258.85257.85259.75259.53260.02260.74259.7260.56259.36259.8259.89259.9259.55257.99254.64252252.8250.51250.82250.45252.68251.94251.55252.6252.11254.06256.33253.46253.99256262.71263.5263.37262.94262.79263.18261.99264.01264.4263.68263.9261.79262.73263.55264.8266.84263.05261.26258.88260.29261.73262.16260.82260.88258.58257.65259.772014-07-292014-07-302014-07-312014-08-012014-08-042014-08-052014-08-062014-08-072014-08-082014-08-112014-08-122014-08-132014-08-142014-08-152014-08-182014-08-192014-08-202014-08-212014-08-222014-08-252014-08-262014-08-272014-08-282014-08-292014-09-012014-09-022014-09-032014-09-042014-09-052014-09-092014-09-102014-09-112014-09-122014-09-152014-09-162014-09-172014-09-182014-09-192014-09-222014-09-232014-09-242014-09-252014-09-262014-09-292014-09-302014-10-082014-10-092014-10-102014-10-132014-10-142014-10-152014-10-162014-10-172014-10-20259.85258.4257.79255.65257.63256.81256.45258.71261.1259.37260259.61260.39260.14257.5257256.4253.85253.91253.3255.77254.95255.15255.04255.14252.84251.25250.91250.25248.18248.46247.19245.21244.8245.4245.32242.33242.01239.03240.9242.5239.27242.76240.97241.24241.26242.59241.75243.64243.58242.12244.41244.89244.79259.84258.39257.51255.69257.41256.83256.25258.49261.04259.04259.5259.47260.26259.8257.44256.89256.33253.67253.75253.14255.57254.68254.9254.92254.69252.48250.85250.99250.1247.88247.98246.98244.76244.44245.18244.96242.27242.07240.18240.8242.34239.26242.61240.82241.22240.89242.4241.61243.25243.47242.06244.37244.6244.642014-10-212014-10-222014-10-232014-10-242014-10-272014-10-282014-10-292014-10-302014-10-312014-11-032014-11-042014-11-052014-11-062014-11-072014-11-102014-11-112014-11-122014-11-132014-11-142014-11-172014-11-182014-11-192014-11-202014-11-212014-11-242014-11-252014-11-262014-11-272014-11-282014-12-012014-12-022014-12-032014-12-042014-12-052014-12-082014-12-092014-12-102014-12-112014-12-122014-12-152014-12-162014-12-172014-12-182014-12-192014-12-222014-12-232014-12-242014-12-252014-12-262014-12-292014-12-302014-12-312015-01-052015-01-06246.99245.39244.85242.42242.22241.82241.83237.41230.44230.93229.5225.9225.38225.3230.71227.79230.39228.89227.2234.57234.4235.2233.8235.41237.15237237.39236.42235.5228.84238.86237.65238239236.99240.38246.15243.17242.9243.1239.09239.3240.35240.93240.25236.95236.57236.69238.2239.96237.42240.59240.6242.5246.5245.62244.62242.55242.1241.78241.87237.05230.03230.67229.29225.68224.99225.02230.79227.29230.34228.6227.35234.25234.05235.21233.5235.5235.5236.79237.04236.15235.1228.51238.7237.61238.23238.96236.97240.18245.84243.03243.03242.83238.9238.95239.9240.51240.2236.72236.39236.4237.63239.76237.54240240.37242.362015-01-072015-01-082015-01-092015-01-122015-01-132015-01-142015-01-152015-01-162015-01-192015-01-202015-01-212015-01-222015-01-232015-01-262015-01-272015-01-282015-01-292015-01-302015-02-022015-02-032015-02-042015-02-052015-02-062015-02-092015-02-102015-02-112015-02-122015-02-132015-02-162015-02-172015-02-252015-02-262015-02-272015-03-022015-03-032015-03-042015-03-052015-03-062015-03-092015-03-102015-03-112015-03-122015-03-132015-03-162015-03-172015-03-182015-03-192015-03-202015-03-232015-03-242015-03-252015-03-262015-03-272015-03-30243.14242.75242.92245.8247.38247.7245.01252255.8255.99260.29257.28259.8260.8258.39259.16257.5253.19257.94258.26254.7255.26254.93249.74250.28248.88245.9247.6248.6247.23244.52244.59244.83247.39245244.18243242.31237.4235.45235.3235.79234.64234.85233231234.49234.5236.68237.73238.19241.04240.5238.74243242.35242.67245.7247.23246.12245.18251.65255.66255.83260.14257.09259.52260.16257.91258.98257.28253.76257.32257.97254.42255.49254.83249.54250.11248.63245.83247.69248.51247.35244.45244.35244.69246.9244.85243.8242.66241.96237.04234.96235.02235.28234.25234.57233.06230.83234.35234.39236.74237.7238.01240.76240.45237.752015-03-312015-04-012015-04-022015-04-032015-04-072015-04-082015-04-092015-04-102015-04-132015-04-142015-04-152015-04-162015-04-172015-04-202015-04-212015-04-222015-04-232015-04-242015-04-272015-04-282015-04-292015-04-302015-05-042015-05-052015-05-062015-05-072015-05-082015-05-112015-05-122015-05-132015-05-142015-05-152015-05-182015-05-192015-05-202015-05-212015-05-222015-05-252015-05-262015-05-272015-05-282015-05-292015-06-012015-06-022015-06-032015-06-042015-06-052015-06-082015-06-092015-06-102015-06-112015-06-122015-06-152015-06-16235.55236.69240.3239.4241.41241.9238.5238.89241.34239.09238.33240.3240241.79238.57240236.99238.8236.8240.5241.49239.93236.97237.73238.78236.89237.65237.17236.9238.98242.83243.56245.37243.55241.17241.79241.74240.5239.16237.65237.25237.59236.79237.4237.52235.94235234.7235.18236.85236.49236.41236.7237.3235.62236.48240.3239.65241.3241.62238.54238.78241.1238.89238.11240.29239.98241.11238.48239.67236.94238.44236.37240.04241.24239.85236.79237.54238.39236.77237.35237.02236.74238.68242.53243.47245.14243.11241241.64241.59240.5239.03237.46237.19237.5236.65237.21237.19235.9234.9234.5234.97236.63236.39236.34236.27236.712015-06-172015-06-182015-06-192015-06-232015-06-242015-06-252015-06-262015-06-292015-06-302015-07-012015-07-022015-07-032015-07-062015-07-072015-07-082015-07-092015-07-102015-07-132015-07-142015-07-152015-07-162015-07-172015-07-202015-07-212015-07-222015-07-232015-07-242015-07-272015-07-282015-07-292015-07-302015-07-312015-08-032015-08-042015-08-052015-08-062015-08-072015-08-102015-08-112015-08-122015-08-132015-08-142015-08-172015-08-182015-08-192015-08-202015-08-212015-08-242015-08-252015-08-262015-08-272015-08-282015-08-312015-09-01235.6237.5239.4237.32235235.1234.98235.56234.94234.38232.73233.77233.69233.89229.13232.64232.77231.4230.8231.29229.6229.19223.52221.7218.9219.55217.19221.38219.53219.56217.51216.87219.3218.14217.61217.59218.7219.95224.99232.24231230.6230.7231.04231.79234.7238.02239.58237.86235.78233.17233.2233.75234.6235.58237.18238.89236.85234.71235.02234.54235.54234.72233.93232.6233.38233.28233.58229.2232.48232.37231.19230.77230.94229.36228.98223.18221.29218.6219.45216.89221.05219.29219.48217.21216.61219.1217.62217.42217.27218.95219.67224.62231.82231.3230.3230.34230.78231.47234.46237.92238.6237.04235.31232.79233.16233.34234.72015-09-022015-09-072015-09-082015-09-092015-09-102015-09-112015-09-142015-09-152015-09-162015-09-172015-09-182015-09-212015-09-222015-09-232015-09-242015-09-252015-09-282015-09-292015-09-302015-10-082015-10-092015-10-122015-10-132015-10-142015-10-152015-10-162015-10-192015-10-202015-10-212015-10-222015-10-232015-10-262015-10-272015-10-282015-10-292015-10-302015-11-022015-11-032015-11-042015-11-052015-11-062015-11-092015-11-102015-11-112015-11-122015-11-132015-11-162015-11-172015-11-182015-11-192015-11-202015-11-232015-11-242015-11-25234.9231230.58231.1228.09228.35227.99227.94228.02230.44231.96234233.4232.51233.84235.24233.7230.56230.5235234.77237.2236.3239.84241.4240.56239.5240.1240.31239.03240.49238.3238.45240237.3233.91233.3232.13228.74227.01227.31224.39224.24224.47223.4223.35225.5222.16220.92221.59223.1220.83221.44222.84234.7230.67230.47231.03227.9228.01227.71227.77227.99230.31231.87233.91233.48232.63233.9235.26233.5230.66229.88234.15234.66237.24236.07239.72241.36240.26239.25239.79239.87238.79240.22238.05238.36239.69237.1233.84233.11232.13228.65226.91227.37224.07223.99224.24223.34223.15225.48221.92220.65221.38223.07220.86221.32222.582015-11-262015-11-272015-11-302015-12-012015-12-022015-12-032015-12-042015-12-072015-12-082015-12-092015-12-102015-12-112015-12-142015-12-152015-12-162015-12-172015-12-182015-12-212015-12-222015-12-232015-12-242015-12-252015-12-282015-12-292015-12-302015-12-312016-01-042016-01-052016-01-062016-01-072016-01-082016-01-112016-01-122016-01-132016-01-142016-01-152016-01-182016-01-192016-01-202016-01-212016-01-222016-01-252016-01-262016-01-272016-01-282016-01-292016-02-012016-02-022016-02-032016-02-042016-02-052016-02-152016-02-162016-02-17221.85220.78218.02221.54220.54218.18219.96224.99224.89223.28222.8223.02224.06221.65222.3223.13221.4223.94225.19224.6224.73225.14224.94224.72224.45222.86224.77226.65228.09233.24233.54234.89232.51229.27231.41230.5231.7231.3232.3234.17232.5233.69237237.09236.79236.48238.09238.5238.5241.8243.94253.7251.39254221.31220.63217.71221.52220.33217.5218.9224.48222.23223.2222.88222.96223.7221.8222.18223.12221.31223.64224.98224.39224.6224.9224.53224.74224.3222.99224.62226.56228.14233.1233.37234.75232.35229.22231.47230.35231.41231.2232.01234232.5233.62236.64237.11236.85236.2237.9238.35239241.8243.91253.42251.19253.72016-02-182016-02-192016-02-222016-02-232016-02-242016-02-252016-02-262016-02-292016-03-012016-03-022016-03-032016-03-042016-03-072016-03-082016-03-092016-03-102016-03-112016-03-142016-03-152016-03-162016-03-172016-03-182016-03-212016-03-222016-03-232016-03-242016-03-252016-03-282016-03-292016-03-302016-03-312016-04-012016-04-052016-04-062016-04-072016-04-082016-04-112016-04-122016-04-132016-04-142016-04-152016-04-182016-04-192016-04-202016-04-212016-04-222016-04-252016-04-262016-04-272016-04-282016-04-292016-05-032016-05-042016-05-05253.05256.65254.86256.15256.98260.32260.41258.86261.12258.66261.47264.74265266.29263.75261.43264.97262.08257.69259.09263.86262.46259.71262.1258.25255256.05255.78255.02258.68255.7257255.45255.99255.64257.3260.97261.3259.8257.99256.95258.28259.9260262.74260.44259.06258.4260.67261.5266.32270.69268.35267.6253.07256.6254.6255.82256.6260.31260.42258.81261.2258.73261.09264.6264.8266.04263.67261.28265.1262.06257.3258.93263.55262.6259.4261.9258.03254.88255.82255.2254.69258.53256.1256.99255.25255.8255.6257.13260.75261.39259.81257.44256.86257.67259.41259.85262.65260.25258.47258.21260.58261.75266.04270.37268.18267.722016-05-062016-05-092016-05-102016-05-112016-05-122016-05-132016-05-162016-05-172016-05-182016-05-192016-05-202016-05-232016-05-242016-05-252016-05-262016-05-272016-05-302016-05-312016-06-012016-06-022016-06-032016-06-062016-06-072016-06-082016-06-132016-06-142016-06-152016-06-162016-06-172016-06-202016-06-212016-06-222016-06-232016-06-242016-06-272016-06-282016-06-292016-06-302016-07-012016-07-042016-07-052016-07-062016-07-072016-07-082016-07-112016-07-122016-07-132016-07-142016-07-152016-07-182016-07-192016-07-202016-07-212016-07-22268.23268.1266267.03266.4267.49269.35267.89267.93264.5264.51264.11262.45258.45259.85258.03255.3256.9258.3257.98257.4262.49262.9265.1271.75271.5272.78277.66272.7272271.64268.56268.9281.44282.84281.67283281.5285.89289.87288.68293.82294.25291.63293292.4289.42287.4287.04286.29287.02285.85283.34285268.07267.9265.98266.7266.29267.29269.21267.52267.7264.07264.23263.72262.12258.24259.63257.95255.09256.99258.13257.65257.3262.3262.97265.09271.62271.34272.68277.31272.21272.02271.5268.17268.66280.6282.57281.43282.81281.72285.87289.24288.45293.88293.91291.19293292.09288.9287.21286.7286.17286.79285.71283.06284.652016-07-252016-07-262016-07-272016-07-282016-07-292016-08-012016-08-022016-08-032016-08-042016-08-052016-08-082016-08-092016-08-102016-08-112016-08-122016-08-152016-08-162016-08-172016-08-182016-08-192016-08-222016-08-232016-08-242016-08-252016-08-262016-08-292016-08-302016-08-312016-09-012016-09-022016-09-052016-09-062016-09-072016-09-082016-09-092016-09-122016-09-132016-09-142016-09-192016-09-202016-09-212016-09-222016-09-232016-09-262016-09-272016-09-282016-09-292016-09-302016-10-102016-10-112016-10-122016-10-132016-10-142016-10-17283.27283.97283.63287.71285.83288.17290.1291.9289.05292.12286.42289289.59287.84286.8287.35287.98286.79288.87288.2286.35286.82286.7284.89284.89283.5283.99283.19281.49282.46285.33286.3289.37289.2287.7286.39286.15284.95283.8283.5284.4286.85286.8287.12287.49284.91284.54284.95273.32273.35272.65273.21272.8273.06283.13283.73283.4287.62285.74288.09290.24291.07288.6291.81285.99285.64289.29287.55286.69287.11287.98286.68288.43288.32286.21286.89286.64284.69284.61283.45283.87282.63281.4282.35285.16285.85289.29289.08287.56286.18285.8284.58283.49283.39284.13286.59286.83287.01287.25284.45284.38284.79272.92273.08272.59273.28272.69272.812016-10-182016-10-192016-10-202016-10-212016-10-242016-10-252016-10-262016-10-272016-10-282016-10-312016-11-012016-11-022016-11-032016-11-042016-11-072016-11-082016-11-092016-11-102016-11-112016-11-142016-11-152016-11-162016-11-172016-11-182016-11-212016-11-222016-11-232016-11-242016-11-252016-11-282016-11-292016-11-302016-12-012016-12-022016-12-052016-12-062016-12-072016-12-082016-12-092016-12-122016-12-132016-12-142016-12-152016-12-162016-12-192016-12-202016-12-212016-12-222016-12-232016-12-262016-12-272016-12-282016-12-292016-12-30274.97274.61276275.54276.89277.31278.77277.68277.55278.93280.11282.57283.73282.94281.38280.7288.38282.6278.47271.99273.69273.26273.45270.7272.8272.41273270.4269.36270.59268.69267.91265.54265.34265264.69265.45268.49266.49265265.34265.93263262.11262.76262.06260.97260260.07261.4261.67261.91262.99263.9274.49274.45276.13275.34276.38276.95278.5277.47277.38278.81279.77282.16283.52282.61281.39280.65287.99282.47278.07271.44273273.46273.07270.48272.39272.8272.8270.12268.96270.55268.65267.58265.35264.97264.99264.58264.61266.29265.83264.28264.98265.49263.15261.77262.67261.83260.86259.45259.88260.83261.17261.72262.53264.342017-01-032017-01-042017-01-052017-01-062017-01-092017-01-102017-01-112017-01-122017-01-132017-01-162017-01-172017-01-182017-01-192017-01-202017-01-232017-01-242017-01-252017-01-262017-02-032017-02-062017-02-072017-02-082017-02-092017-02-102017-02-132017-02-142017-02-152017-02-162017-02-172017-02-202017-02-212017-02-222017-02-232017-02-242017-02-272017-02-282017-03-012017-03-022017-03-032017-03-062017-03-072017-03-082017-03-092017-03-102017-03-132017-03-142017-03-152017-03-162017-03-172017-03-202017-03-212017-03-222017-03-232017-03-24263.65264.87264.73265.29265.89268.11269.09269.33268.79270.5272.18271.03268.03269.05270.28269.85268.07266.25269.3271.79274.16274.35276.31272.83274.64274.06273.4274.93275.75275.5275.55275.6276.2279.63280.6281.83278278.35276.23276.54275.37273.79272.22270.41272.9271.3271.51275.89275.62277.07275.75278.2278.21277.88263.59264.62264.66264.72265.44268.13268.75269.34268.64270.43271.89270.98268.12269.17270.18269.7268.06266.18269.18271.69274.15274.54276.29272.84274.47273.86273.15274.79275.94275.33275.49275.59275.99279.77280.36279.48277.56278.12275.98276.28275.02273.53272.07270.13272.46271.09271.39275.64275.63277.15275.83278.37278.26277.992017-03-272017-03-282017-03-292017-03-302017-03-312017-04-052017-04-062017-04-072017-04-102017-04-112017-04-122017-04-132017-04-142017-04-172017-04-182017-04-192017-04-202017-04-212017-04-242017-04-252017-04-262017-04-272017-04-282017-05-022017-05-032017-05-042017-05-052017-05-082017-05-092017-05-102017-05-112017-05-122017-05-152017-05-162017-05-172017-05-182017-05-192017-05-222017-05-232017-05-242017-05-252017-05-262017-05-312017-06-012017-06-022017-06-052017-06-062017-06-072017-06-082017-06-092017-06-122017-06-132017-06-142017-06-15280.53280.23279.74279.6277.81280.63280.21282.93281.39281.84284.41286.69286.6286.9286.13285.75285.49285.36283.57283.3282.05282.59283.45280.94280.37276.19275.87275.5275.2273.89274.26275.51276.29276.7277.61279.82279.26280281.4278.5279.75280.35279278.99278.16281.87283.2283.75282.7279.72278.85278.35279.3277.47280.51280.38279.63279.62277.64280.4280.23282.62281.22281.44284.49286.38286.71286.77285.88285.69285.4285.25283.46283.29282.16282.51283.18280.83280.08276.03275.64275.32274.83273.53274.01275.07275.92276.49277.54279.99279.14279.95281.2278.49279.96280.31278.95278.88277.96281.64283.27283.8282.75279.91278.66278.29279.15277.352017-06-162017-06-192017-06-202017-06-212017-06-222017-06-232017-06-262017-06-272017-06-282017-06-292017-06-302017-07-032017-07-042017-07-052017-07-062017-07-072017-07-102017-07-112017-07-122017-07-132017-07-142017-07-172017-07-182017-07-192017-07-202017-07-212017-07-242017-07-252017-07-262017-07-272017-07-282017-07-312017-08-012017-08-022017-08-032017-08-042017-08-072017-08-082017-08-092017-08-102017-08-112017-08-142017-08-152017-08-162017-08-172017-08-182017-08-212017-08-222017-08-232017-08-242017-08-252017-08-282017-08-292017-08-30276.9276.25276.01275.79277.47277.78277.9276.56275.94275.03273.1271.84270.38270.02270.12269.8265.77267.55268.9269.1267.79270.3270.85271.35271.29273.19273.8273.84272.3274.6274.29275.1275.3274.8273.4275.26273.37273.02274.14275.29276.72276.6274.7274.5277278.5277.51276.67277277.08276.8278.21281.17278276.83276.1275.82275.62277.19277.52277.8276.4275.75274.87272.81271.57269.96269.9269.93269.52265.67267.24268.5268.81267.5270.24270.79271.38271.31273.02273.69273.89271.95274.78274.27275.14275.25274.85273.6275.47273.11272.95273.93275.4276.83276.61274.75274.35277.16278.49277.33276.49276.87276.95276.9278.14281.16278.122017-08-312017-09-012017-09-042017-09-052017-09-062017-09-072017-09-082017-09-112017-09-122017-09-132017-09-152017-09-182017-09-192017-09-202017-09-212017-09-222017-09-252017-09-262017-09-272017-09-282017-09-292017-10-092017-10-102017-10-112017-10-122017-10-132017-10-162017-10-172017-10-182017-10-192017-10-202017-10-232017-10-242017-10-252017-10-262017-10-272017-10-302017-10-312017-11-012017-11-022017-11-032017-11-062017-11-072017-11-082017-11-092017-11-102017-11-152017-11-162017-11-172017-11-202017-11-21277.91279.54282.04281.2282.44281.39281.75281.49279.85280.67280.2278.93278.65278.89276.45277.3276.55280.1277.65276.67277.45276.3276.21275.1276.25276.5278.05276.62275.7274.9274.82274.08275.01273.89274.5272.93272.92273.94273.45273.34273.6273274.34274.57275.37275.94275.05274274.85276.3274.89278279.62281.99281.32282.2281.1281.76280.92279.62280.22280.28278.67278.35278.61276.05276.76276.2280.01277.61276.61277.59275.9275.77274.8276.16276.23277.78276.3275.26274.73274.72273.78274.64273.59274.43272.67273.05273.8273.15272.91273.29272.81274.18274.5275.4276275.13274.13274.7276.27274.69数据来源:Wind资讯

0.999974

图表标题9999价格td价格