4192018/1/24182018/1/34172018/1/44162018/1/54152018/1/84142018/1/94132018/1/104122018/1/114112018/1/124102018/1/154092018/1/164082018/1/174072018/1/184062018/1/194052018/1/224042018/1/234032018/1/244022018/1/254012018/1/264002018/1/293992018/1/303982018/1/313972018/2/13962018/2/23952018/2/53942018/2/63932018/2/73922018/2/83912018/2/93902018/2/123892018/2/133882018/2/143872018/2/223862018/2/233852018/2/263842018/2/273832018/2/283822018/3/13812018/3/23802018/3/53792018/3/63782018/3/73772018/3/83762018/3/93752018/3/123742018/3/133732018/3/143722018/3/153712018/3/163702018/3/193692018/3/20368
2018/3/21
收盘开盘703.85700715.86701.5737.07721.4738.36741752.13735.02782.52752.21785.71785774.81787788.42773.77785.37793.46772.94780.48747.93770750.74747.93750.18752.9773.64751.81773.78777.81764.46776.44769.16761777.22767.24736.32778.76742.08736764.54739757.73767740.4752.22718.23727.22708.86703683.43720700.99682.2683.43680697.48691711.98705.02718.45720742.45727.3742.48747743.51746.88737.98749725.62732741.97728736.41738720.11738.18718.26725710.04715722.76714728.2727.55723.95729.55710.35723726.88709.67746.47728.02739.85747.6753.48743.97747.73
750742
750.11
1153.3
3672018/3/223662018/3/233652018/3/263642018/3/273632018/3/283622018/3/293612018/3/303602018/4/23592018/4/33582018/4/43572018/4/93562018/4/103552018/4/113542018/4/123532018/4/133522018/4/163512018/4/173502018/4/183492018/4/193482018/4/203472018/4/233462018/4/243452018/4/253442018/4/263432018/4/273422018/5/23412018/5/33402018/5/43392018/5/73382018/5/83372018/5/93362018/5/103352018/5/113342018/5/143332018/5/153322018/5/163312018/5/173302018/5/183292018/5/213282018/5/223272018/5/233262018/5/243252018/5/253242018/5/283232018/5/293222018/5/303212018/5/313202018/6/13192018/6/43182018/6/53172018/6/63162018/6/73152018/6/83142018/6/11726.08744711.06701713.49708714.74723682.05699.97689.1682.2683.62686680.06680677.91678694.01682698.3697.1708.02704.8705.36710694.2704686.86698.5681.38680.58666.2685655.64671679.96659.85670.26681674.01666.01689.88676690.97689678.23692662.53685.25667.83660670.88666662.87670.98698.17659.95708.83698.03701.95709.08714.19703.5718.02718.69742.41724743.06746734.52740727.38735.12739.32723.99734.82744739.57735.22723.78740715.4720716.86712740.4718731.43738.8725.87727.22751.13730.25745.11751.13781.97752.35788.05786.5785.75788780.97789.98777.95780775.73776.05
3132018/6/123122018/6/133112018/6/143102018/6/153092018/6/193082018/6/203072018/6/213062018/6/223052018/6/253042018/6/263032018/6/273022018/6/283012018/6/293002018/7/22992018/7/32982018/7/42972018/7/52962018/7/62952018/7/92942018/7/102932018/7/112922018/7/122912018/7/132902018/7/162892018/7/172882018/7/182872018/7/192862018/7/202852018/7/232842018/7/242832018/7/252822018/7/262812018/7/272802018/7/302792018/7/312782018/8/12772018/8/22762018/8/32752018/8/62742018/8/72732018/8/82722018/8/92712018/8/102702018/8/132692018/8/142682018/8/152672018/8/162662018/8/172652018/8/202642018/8/212632018/8/222622018/8/232612018/8/242602018/8/27799.19778790.33800786.13790773.33
773.2738769763.59741759.32765.22766.53754765.56766754.8765.31722.44752710.93714731.46712.3711.55734.52694.92709.76690.91692702.39700714.12707727.24720.03725.76729719.58710737.54718746.99742.3754.68752.3742.43757737.44742.43740.95739741.13741.5732.07736745.4732.68743.81746.95735.62748.9738.56736719.21738.9726.44720.3714.94731.4695.84715.97678.99695669.68677686.28672.3676.22687.02691.88671687.18691.88679.22683680.13679.22662.8679.8648.44652634.86657.5644.79632.45671.49647667.7671670.21671.7660.3669687.3662
2592018/8/282582018/8/292572018/8/302562018/8/312552018/9/32542018/9/42532018/9/52522018/9/62512018/9/72502018/9/102492018/9/112482018/9/122472018/9/132462018/9/142452018/9/172442018/9/182432018/9/192422018/9/202412018/9/212402018/9/252392018/9/262382018/9/272372018/9/282362018/10/82352018/10/92342018/10/102332018/10/112322018/10/122312018/10/152302018/10/162292018/10/172282018/10/182272018/10/192262018/10/222252018/10/232242018/10/242232018/10/252222018/10/262212018/10/292202018/10/302192018/10/312182018/11/12172018/11/22162018/11/52152018/11/62142018/11/72132018/11/82122018/11/92112018/11/122102018/11/132092018/11/142082018/11/152072018/11/162062018/11/19681693685.85682680.4688.21659.19676.25666.21652675.04666.8657.79
675644652650.97645.5644.8652.2646645.57630643631.98638642.9633.98645.81645666.7643681.42666.58678.55685.2700.01682697.02695724.93
702.1724727.5730726.7686.15
715.41695686.9670.92697.26644.99
635.01668651666.9669.49667.14665.98665.72675645.94
660670638693675641.74689636.99
628.11619620610.1619549.09
549.09524510548.9527563555599.9585575.8593566574566.4569570.34
574562567.22552553570546.12555.1569.96559.7558.8560561569.02560.3
2052018/11/202042018/11/212032018/11/222022018/11/232012018/11/262002018/11/271992018/11/281982018/11/291972018/11/301962018/12/31952018/12/41942018/12/51932018/12/61922018/12/71912018/12/101902018/12/111892018/12/121882018/12/131872018/12/171862018/12/181852018/12/191842018/12/201832018/12/211822018/12/241812018/12/261802018/12/271792018/12/281782019/1/21772019/1/151762019/1/161752019/1/171742019/1/181732019/1/211722019/1/221712019/1/231702019/1/241692019/1/251682019/1/281672019/1/291662019/1/301652019/1/311642019/2/11632019/2/111622019/2/121612019/2/131602019/2/141592019/2/151582019/2/181572019/2/191562019/2/201552019/2/211542019/2/221532019/2/251522019/2/26561.6565564.7554564.5565.15556.9564552.11558548.1552557550.85551.6566.03565557601.2589602.23602.99610.1597.5591.8600587595.6577.23576582.99
577589588.79601.75590590.52592.57590.94585.88577.8589574.5576.22567.41
571568563.5560.08
563.81563570590.01563.3598.98609.98659.98627.86661.1658659.25663683.61665686.98
690671686665.66667.22672.5670.3679.7675.88677684685677.5676684.99689.6680692.67697.04725.3695717.92723735.25723737.16731.2724.78
734.88740731730.76
740.96722735720.25720726.01717742.33730.75727.35747.8
1512019/2/271502019/2/281492019/3/11482019/3/41472019/3/51462019/3/61452019/3/71442019/3/81432019/3/111422019/3/121412019/3/131402019/3/141392019/3/151382019/3/181372019/3/191362019/3/201352019/3/211342019/3/221332019/3/251322019/3/261312019/3/271302019/3/281292019/3/291282019/4/11272019/4/21262019/4/31252019/4/41242019/4/81232019/4/91222019/4/101212019/4/111202019/4/121192019/4/151182019/4/161172019/4/171162019/4/181152019/4/191142019/4/221132019/4/231122019/4/241112019/4/251102019/4/261092019/4/291082019/4/301072019/5/61062019/5/71052019/5/81042019/5/91032019/5/101022019/5/131012019/5/141002019/5/15992019/5/16982019/5/17740.7733755.01737.9789.3761.5781.86795779.78
785768775748.6762.22737.5737.9758.54740.04745.01
763.82754745.5778757777.3776810.09778.8792.61803792.8790785.75
788794788.22775.6786773780788.5781806.8793.43853.99
835859860850859.99844.5840.12865840900.2900905903947.99903925.2948914909907931939.9904.9952938945.5945.41952.56943.96949.2959.5974.95
951970979.88952.37
968.79945946.3971.97
945974968906925.5890893.28884.4860858.81875907.12
875.66892898.86886.57
885927890.24929.91919906.79927.02
972019/5/20962019/5/21952019/5/22942019/5/23932019/5/24922019/5/27912019/5/28902019/5/29892019/5/30882019/5/31872019/6/3862019/6/4852019/6/5842019/6/6832019/6/10822019/6/11812019/6/12802019/6/13792019/6/14782019/7/2772019/7/3762019/7/4752019/7/5742019/7/8732019/7/9722019/7/10712019/7/11702019/7/12692019/7/15682019/7/16672019/7/17662019/7/18652019/7/19642019/7/22632019/7/23622019/7/24612019/7/25602019/7/26592019/7/29582019/7/30572019/7/31562019/8/1552019/8/2542019/8/5532019/8/6522019/8/7512019/8/8502019/8/9492019/8/12482019/8/13472019/8/14462019/8/15452019/8/16442019/8/19884.96
895888861878.5879888911.91905.3890892875.3871.6862.13871.08910.89906.79109131025987.9981.2999.82984.86976.06982.52981.5986.09975.93
968963.5947.5955.87957.02953.98946.36
963965.03976.41978.93972.6959.3954.45942.43946.3945971.68962.031044.91054.6900885894.98881865879.1877.99888.01910900.53892895884875.62857.98876906.2291091110251020985.8986995.05979.3980.93989.96981.3967.8975.45968961.5955960962.3958.31945.97961.97962.03976.5975976.51944945931949.5953.5978.510281061
1018.631017.951043.331055.881010.311016.161030.021049.84432019/8/20422019/8/21412019/8/22402019/8/23392019/8/26382019/8/27372019/8/28362019/8/29352019/8/30342019/9/2332019/9/3322019/9/4312019/9/5302019/9/6292019/9/9282019/9/10272019/9/11262019/9/12252019/9/16242019/9/17232019/9/18222019/9/19212019/9/20202019/9/23192019/9/24182019/9/25172019/9/26162019/9/27152019/9/30142019/10/8132019/10/9122019/10/10112019/10/11102019/10/1492019/10/1582019/10/1672019/10/1762019/10/1852019/10/2142019/10/2232019/10/2322019/10/2412019/10/251070106611041130.11102.95
11091100.111113.111421138.76
11401125.01
11441142.491136.521123.851069.52
109910991094.011148.911451157.42
11491184117411671174.75
11501167.11146.81
11551174.61180121111701183.331175.791168.51170.81158.911150.271171.3510551070.11072.991105111311171109110511251139.9911401140.811291144.511451134.31119.221066108310941108.5114811511157115511801174.941164116311531166.211271157118611801168117611791171.86117811681164.951153.3
涨跌额涨跌幅最低最高成交量成交金额换手率6.360.91%12.011.71%21.212.96%1.290.18%13.771.86%30.394.04%3.190.41%-10.9-1.39%13.611.76%-3.05-0.39%-12.43-1.58%-25.01-3.24%2.810.38%-0.56-0.07%23.463.13%0.140.02%-9.32-1.20%4.70.61%8.061.05%-40.9-5.26%5.760.78%22.463.03%-6.81-0.89%-17.33-2.29%-22.17-2.99%-9.37-1.30%-25.43-3.59%17.562.57%-17.56-2.51%14.052.06%14.52.08%6.470.91%243.34%0.030.00%1.030.14%-5.53-0.74%-12.36-1.67%16.352.25%-5.56-0.75%-16.3-2.21%-1.85-0.26%-8.22-1.14%12.721.79%5.440.75%-4.25-0.58%-13.6-1.88%16.532.33%19.592.70%-6.62-0.89%13.631.84%-5.75-0.76%-5.73-0.77%689.89710.16699.74721.4719.33743.5728.22746.03735.02756.5752.21783773.48788.88772788767.02788.8779.02799.06768788.61738.51774744.09765739.02758.9751.81774768.6780758.6776.46751776764777.4735779.67730.02748.77739771.71752.92767.3725753.23705.6729.96703722.6682.01723.88682.2718658689.89685.2705.5704.5714.82712.22720723.24744737756.56733.02752.05737.22756719742.3723.77746.85730743.56717.03742697.13727.6708.99724708724723.5732.57722.77733.92710726.6707.22728.08728.02747738.88753.98739753.99740752740753.11(手)(万)49612348240.852019371352.47220553098939989294649.352205389995.264592500116.447714373199.350656394207.645988357728.252473413664.565428508496.690710683558.158979444303.150926381802.267127512967.549549383638.843299331134.950041382187.543978338995.474536563704.251911385270.560402460199.550583384642.275421558374.398996710409.688169627088.988290623114.183409586023.4105578716020.664180446634.353389379378.230653219872.950765371746.938159284493.743658324321.642602318177.948331352200.544795330360.425992191261.437235270392.764570458165.934596248092.935349254045.230171219908.239888290095.138577276442.73735626838356149416164.635856267668.338667289734.928877215489.826743199658.40.39%0.41%0.57%0.32%0.42%0.51%0.38%0.40%0.37%0.42%0.52%0.72%0.47%0.41%0.53%0.39%0.34%0.40%0.35%0.59%0.41%0.48%0.40%0.60%0.79%0.70%0.70%0.66%0.84%0.51%0.43%0.24%0.40%0.30%0.35%0.34%0.38%0.36%0.21%0.30%0.51%0.28%0.28%0.24%0.32%0.31%0.30%0.45%0.29%0.31%0.23%0.21%1300 1200 1100 1000 900 800 700 600 500 400 -15.92-2.15%-15.02-2.07%2.430.34%1.250.18%-32.69-4.57%7.051.03%-5.48-0.80%-3.56-0.52%-2.15-0.32%16.12.37%4.290.62%9.721.39%-2.66-0.38%-11.16-1.58%-7.34-1.06%-5.48-0.80%-15.18-2.23%-10.56-1.59%24.323.71%-9.7-1.43%3.750.56%15.872.35%1.090.16%-12.74-1.84%-15.7-2.31%5.30.80%3.050.46%-8.01-1.19%35.35.33%10.661.53%-6.88-0.97%12.241.74%3.830.54%24.393.40%0.650.09%-8.54-1.15%-7.14-0.97%11.941.64%-4.5-0.61%4.750.65%-15.79-2.14%-8.38-1.16%1.460.20%23.543.28%-8.97-1.21%-5.56-0.76%25.263.48%-6.02-0.80%36.864.95%6.080.78%-2.3-0.29%-4.78-0.61%-3.02-0.39%-2.22-0.29%724.01748700.08723.49701.88715.06704725.88669703658.41697.85679.88693.5674.11691675.39687680.38700.43690.15705.43698.46708.5703.02714.78692.22706.88685.08701677686.85665.6685.38645671656.66680668.23694666.01680.33675693.5683.02692673692.28655688.36645.06668.99658673.68660.57674.83657.77701.88698.03712.13697.12712.3703.5716715.7730.5724743734746.44733.28745.66724737.5721.19741732.48747.3730.02739.84723.58740713728.66712727715.12740.66731.28750720.05737.3730.24751.62738.76754.98745.88782.9777.23794.7782.3800.95778.9795.55770785.9768.3378637487274872.252547372704.54625632768847548339990113540778609.87908253628936540250269.632039218506.140236273750.956891394871.330833214917.93204322520725723182223.83071421391427550190405.132940224146.335173237740.862617410417.644208297646.84151228315632659219676.147283325228.125252173876.735048237874.55791538666870259458988.536327242624.83737624926185591585851.962498441403.8323312267883929427949239142282687.751015375381.838056281162.330795227509.328518207747.729255214072.429060215058.216999125069.428269206137.530416219169.626511190870.14280531299640820302970.137147270648.771853535622.336178269441.573806569754.152630413657.848969387061.739168307813.834958271236.436548283740.40.30%0.42%0.37%0.38%0.90%0.63%0.29%0.26%0.32%0.45%0.25%0.26%0.20%0.24%0.22%0.26%0.28%0.50%0.35%0.33%0.26%0.38%0.20%0.28%0.46%0.56%0.29%0.30%0.68%0.50%0.26%0.31%0.31%0.41%0.30%0.25%0.23%0.23%0.23%0.14%0.23%0.24%0.21%0.34%0.32%0.30%0.57%0.29%0.59%0.42%0.39%0.31%0.28%0.29%
23.463.02%-8.86-1.11%-4.2-0.53%-1.8-0.23%-35.33-4.57%25.593.47%-4.27-0.56%7.210.95%-0.97-0.13%-10.76-1.41%-32.36-4.29%-11.51-1.59%20.532.89%-19.91-2.72%-16.63-2.34%-4.01-0.58%11.481.66%11.731.67%13.121.84%-1.48-0.20%-6.18-0.85%17.962.50%9.451.28%7.691.03%-12.25-1.62%-4.99-0.67%3.510.48%0.180.02%-9.06-1.22%13.331.82%-1.59-0.21%-8.19-1.10%2.940.40%-19.35-2.62%7.231.01%-11.5-1.58%-19.1-2.67%-16.85-2.42%-9.31-1.37%16.62.48%-10.06-1.47%15.662.32%-4.7-0.68%-7.96-1.16%0.910.13%-17.33-2.55%-14.36-2.17%-13.58-2.09%9.931.56%26.74.14%-3.79-0.56%2.510.38%-9.91-1.48%274.09%776.5803.5788.88802.62775.18793.8769.1778.58737769741765758.77778.89750767764.9778.97747769.88721757697719705732.3703739.33678.23715.78688700700716.2699.26720.93719.73729.86713.33731.5702.22724718741.17735.12748.1751.03764.11736.02757735749.69735.02743.95728743.13720.01741.15723747.3740.01749.88734.23748.9730744.3715740.66719.21727.88714.11732.3687.88715.97676.2695662.25684662.02687.83671.87689670.12694.5684.2694.77666.68683673.51684.5661680640668.5630.01657.5616.86645.55647672.3663673.2665.18678.5656.46669662687.355287438504.335244280344.236160283051.431708245544.260196453566.445838345458.439183301386.828855219005.632934254327.246578351694.557298419473.950834361084.332929237888.437558270988.28283757433337991263749.54712433336844157314092.340573294465.529010209668.424278173687.640170294712.928907215294.532475245450.227806206419.124522181876.11807813370830548224979.235970262176.441809309120.921744161873.823067170766.320914154665.542172305861.420683149935.325238182193.455001384013.447337323023.945248303909.139086264526.329685201643.934486236846.123818164399.434570232926.221697147412.434997233699.559940390842.246575300146.648852308103.652249346089.820676138141.82735718368826090172551.648017326148.40.44%0.28%0.29%0.25%0.48%0.36%0.31%0.23%0.26%0.37%0.46%0.40%0.26%0.30%0.66%0.30%0.38%0.35%0.32%0.23%0.19%0.32%0.23%0.26%0.22%0.20%0.14%0.24%0.29%0.33%0.17%0.18%0.17%0.34%0.16%0.20%0.44%0.38%0.36%0.31%0.24%0.27%0.19%0.28%0.17%0.28%0.48%0.37%0.39%0.42%0.16%0.22%0.21%0.38%
-6.3-0.92%4.850.71%-5.45-0.79%-21.21-3.12%7.021.06%8.831.33%-17.25-2.56%-13.79-2.10%6.971.08%-6.17-0.95%1.20.19%-16-2.48%1.980.31%10.921.73%2.910.45%20.893.23%14.722.21%-2.87-0.42%21.463.16%-2.99-0.43%27.914.00%-0.93-0.13%
60.83%-43.85-6.01%8.851.29%-24.08-3.46%-25.93-3.86%23.013.57%-1.1-0.16%0.240.04%-1.42-0.21%-19.78-2.97%24.063.72%233.43%-51.26-7.40%-4.75-0.74%-17.99-2.82%-8.9-1.44%-61.01-10.00%-25.09-4.57%24.94.75%14.12.57%36.96.55%-24.1-4.02%-9.8-1.70%0.40.07%3.940.70%-8.34-1.46%-10-1.78%183.26%-14.9-2.61%4.60.83%0.30.05%9.021.61%678.55
693.78679.1688.88679.01692.6656.5677650.8667.67661.6676657676.99640659.26645.14658.03640.7653.81640.63650.97628.01644.87620642628.53649.78641.06652.96642.22668666686677.36686.9680.01700.01693.26705.77701.99732.68715.4728718.88733.2686.15719685.9698.71669.69698635.01668.94650.58672.68660.03671.95662.01679.53649.9677.3644.97660635.08675675702.02635689620650608.58622.5607.98625549.09549.09509.02543522555551.25585.5572.24600571.77593558.01574.16562.01574.95568577562569536.8554.2543570552.55569.96555.5564.8558.03566559.1157232489222269.827404187747.433788231299.358981391148.630180199265.521540144165.82898319276042371274420.42924019038321202136929.619497125846.64115726123647713300401.940900261762.729113188418.937859248047.848222327747.127519187807.642617294519.630640214267.972288520077.740509291896.535090255111.682745579872.140223278552.763098428878.691582595316.954473359983.735607237205.726394176661.443077284653.752156339433.376199497338.173109503697.2123113807661.976113481847.375568465701.955327338894.849076269471.4204397106633996885523985.398107558102.889157522769.575517437399.445566257206.93810821656833764193359.524337137473.267824370984.9664293695854176723320030833172819.928939162545.4361792052510.26%0.22%0.27%0.47%0.24%0.17%0.23%0.34%0.23%0.17%0.16%0.33%0.38%0.33%0.23%0.30%0.38%0.22%0.34%0.24%0.58%0.32%0.28%0.66%0.32%0.50%0.73%0.43%0.28%0.21%0.34%0.42%0.61%0.58%0.98%0.61%0.60%0.44%0.39%1.63%0.77%0.78%0.71%0.60%0.36%0.30%0.27%0.19%0.54%0.53%0.33%0.25%0.23%0.29%
-7.42-1.30%3.10.55%-0.2-0.04%-7.6-1.35%-4.79-0.86%-4.01-0.73%8.91.62%-5.4-0.97%13.42.43%36.26.41%1.030.17%7.871.31%-18.3-3.00%-4.8-0.81%-9.77-1.66%5.761.00%6.011.03%12.752.16%-2.44-0.41%0.420.07%-13.14-2.22%-3.3-0.57%-7.09-1.23%0.590.10%-5.71-1.01%2.920.52%27.014.80%8.971.52%35.385.66%1.120.17%-1.85-0.28%24.363.70%3.370.49%-15.98-2.33%-5.34-0.80%6.841.03%7.21.07%-2.7
-0.40%81.18%-9-1.31%13.62.01%3.070.45%32.634.71%-7.38-1.02%17.332.41%1.910.26%-12.38-1.68%15.222.10%-9.24-1.25%-8.76-1.20%-1.75-0.24%5.760.80%16.322.25%-14.98-2.02%560568553.68568.9558567.33556.9567.3552560.2546.5554.99545.5559.19549.01569.8553568.89584.77605595604.26595616.5590.36605.98584.7598.86574.18587.5577586.55582.8589.2589.6606.88585.01595.97585591.54576.03590.99568.89581.5562.21573.45558570.91558568.4562.22571.85560596.4595.01612625661.5653.6665.65655.8669.7661.5690.2681.88698.88665.22686663.13674.5664.68677.83669.93684.9676.03693.98668688676686.22677.56689.6689.61699688.18729.5715.2725.49717.22736.16730.14743.66723.02734.88731744.95726.66742.5716.06735717730.48714.1728.49717.99744.44726749.1826943151435.327107152791.521213119334.820126112665.319120106353.720234111292.127738153554.445069252475.249010276280.88341549641331474188814.941588252364.237758225044.12684215839724641142799.31631794996.221992211680940399242782.324896146694.319222113022.125716150132.126941154960.130640173653.719110108078.717866100561.829494167021.16367837051562286375438.855765361391.942084277510.430285200445.468609464751.647052324261.642122283473.533625224737.129155196022.728986196623.236103247627.830343206940.822700154535.436697251537.530521212132.6581414143853509125218435677258962.432258237598.723238169151.637746278752.329502216440.93788227429229850216355.425909186725.482623603426.157965426527.90.21%0.22%0.17%0.16%0.15%0.16%0.22%0.36%0.39%0.66%0.25%0.33%0.30%0.21%0.20%0.13%0.16%0.32%0.20%0.15%0.20%0.21%0.24%0.15%0.14%0.23%0.51%0.50%0.44%0.34%0.24%0.55%0.37%0.34%0.27%0.23%0.23%0.29%0.24%0.18%0.29%0.24%0.46%0.28%0.28%0.26%0.18%0.30%0.23%0.30%0.24%0.21%0.66%0.46%
13.351.84%14.311.93%34.294.54%-7.44-0.94%-2.08-0.27%-11.78-1.51%-19.4-2.53%-11.1-1.48%21.042.85%-13.53-1.78%8.991.21%243.18%-0.7-0.09%32.794.22%-17.48-2.16%0.190.02%-7.05-0.89%8.251.05%-18.4-2.32%-2.6-0.34%15.52.01%18.32.32%47.195.85%5.010.59%-9-1.05%-5.5-0.65%20.52.43%35.24.07%4.80.53%42.994.75%-22.79-2.40%-11.2-1.21%-7-0.77%32.93.63%12.11.29%-6.5-0.68%7.060.75%-3.36-0.35%25.752.71%-4.95-0.51%-17.63-1.82%-7.37-0.77%26.972.85%2.030.21%-68-6.98%-16-1.77%-5.6-0.63%-25.59-2.89%48.315.63%-15.12-1.67%-5.43-0.61%40.434.56%2.910.31%-23.12-2.49%731758.02736.95763.42761790777.22798.33775.88789.55765.88779.5745.56762.22733.65746.83740.04766.95739763.83745.5760.75754785764.85787.5777814.53792.3807.92785802.3781.5792.8785799.98773.3788764.1785.94775793.88785.68814.48830.17866.68851868.95836.06859.99834.21851.74836.2865.8890.12908892.51908.2900951.9905.55950900.01919.99907939901.22939.9925955.51936.22954.68931.31960.95940.61978.89949.2981.22951.22990951.22973.99945959.88935989963.11984.96893935870.22913.94860901.8842.5879.87868.19910.78884910.98873906890.24933905932900.1932.365942490844.556986428914.563840495250.984586666138.744831350115.64673136021460181452635.252275386841.653057400172.952510394638.240561305808.162173480860.852401408479.881319649956.740635324496.831118247081.132573255822.330518242049.837270290374.437596291411.342807336613.25756746159790934770215.560935522852.253227449653.943057362985.455772476389.866252594478.147990430864.667814633185.961103564381.84861244193545523420554.846423429738.640761384821.719599185307.632380306497.140628389716.94885247254845227438387.339801382276.843278411972.852572508640.935943350393.81229940904511.881883721770.991545786331.279907712119.94663741793359983534945.663124577879.244540410828.249842455111.70.52%0.45%0.51%0.67%0.36%0.37%0.48%0.42%0.42%0.42%0.32%0.49%0.42%0.65%0.32%0.25%0.26%0.24%0.30%0.30%0.34%0.46%0.72%0.49%0.42%0.34%0.44%0.53%0.38%0.54%0.49%0.39%0.36%0.37%0.32%0.16%0.26%0.32%0.39%0.36%0.32%0.34%0.42%0.29%1.08%0.80%0.65%0.73%0.64%0.37%0.48%0.50%0.35%0.40%
135100100837-21.83-2.41%10.041.13%-7-0.78%-27-3.04%17.52.03%0.50.06%91.02%23.912.69%-6.61-0.72%-15.3
-1.69%20.22%-16.7-1.87%-3.7-0.42%-9.47-1.09%8.951.04%39.814.57%-4.19-0.46%3.30.36%30.33%-6.86-0.66%-37.1-3.62%-6.7-0.68%18.621.90%-14.96-1.50%-8.8-0.89%6.460.66%-1.02-0.10%4.590.47%-10.16-1.03%-7.93-0.81%-4.5-0.46%-16-1.66%8.370.88%1.150.12%-3.04-0.32%-7.62-0.80%16.641.76%2.030.21%11.381.18%2.520.26%-6.33-0.65%-13.3-1.37%-4.85-0.51%-12.02-1.26%3.870.41%-1.3-0.14%26.682.82%-9.65-0.99%56.65.88%-0.68-0.07%25.382.49%1.570.15%9.70.93%1.280.12%871872.02880856.22864.44860.05875.02888.01891.22890886.28871870858840875894897910.021016981.5971.22976.3975968.35977976980.01951.13965962.13947.18948950.25943.86944.69938.15958.55960.01971966.59953.02943940923.8945952958.99995.0110281041900910904883.98885882.99907.49924.95919.99906.99901.35895.43886.26875.77878.95915.61910.99912.3932.31029.51023990.81006997.9989990.58998.38991.5980.1982.3972.99963960.8964962.59959.9963.36971979.5983981.77977957.98954948955.53974980.951020.110261051.944408393164.642386379140.632042285387.358059506281.244034385896.239162341721.474773667085.665647596375.640247363418.835794321138.534479307692.339689348138.434067298811.534787300956.855502479005.380106720908.737747342089.932917298474.242455390567.939061398972.267139671775.646217453168.650033496892.133614331371.331723310398.728167277405.530514301111.728174277893.859870578572.633245322675.625469245995.439253374850.828015267988.828125269508.432484308731.94677144505138256363324.626468255620.926981262679.319538191196.52252621919135090338504.639719377232.936774347334.243991412144.526870255346.338808375508.728462276076.481499820854.130330308801.441411432707.127237282133.136087382248.832868347155.80.35%0.34%0.26%0.46%0.35%0.31%0.60%0.52%0.32%0.28%0.27%0.32%0.27%0.28%0.44%0.64%0.30%0.26%0.34%0.31%0.53%0.37%0.40%0.27%0.25%0.22%0.24%0.22%0.48%0.26%0.20%0.31%0.22%0.22%0.26%0.37%0.30%0.21%0.21%0.16%0.18%0.28%0.32%0.29%0.35%0.21%0.31%0.23%0.65%0.24%0.33%0.22%0.29%0.26%
1010.681030.021049.051046.481075.581069.9814.121.34%-4-0.37%383.56%26.12.36%-27.15-2.40%6.050.55%-8.89-0.80%12.991.18%28.92.60%-3.24-0.28%1.240.11%-14.99-1.31%18.991.69%-1.51-0.13%-5.97-0.52%-12.67-1.11%-54.33-4.83%29.48
2.76%00.00%-4.99-0.45%54.895.02%-3.9-0.34%12.421.08%-8.42-0.73%353.05%-10-0.84%-7-0.60%7.750.66%-24.75-2.11%17.11.49%-20.29-1.74%8.190.71%19.61.70%5.40.46%312.63%-41-3.39%13.331.14%-7.54-0.64%-7.29-0.62%2.30.20%-11.89-1.02%-8.64-0.75%21.081.83%10501061.6610701095.621096.6811091083.011092.5112311291128.561120.111128113111351120.0110681066108310871108.181137.11147.59113111521170.51158.81115311501152.011135.051109.021152.2111701177.0311601162.51171.691163.31163.891156.111147.161143.031073.681076.97
11041133.56
11281131.311123.191118.18
11461144.981151.021142.911144.91146.15
114811351119.971109.981103.951106.66
11501150116011571184.91188.871183.35
11831169.43
11801166.21158.93
11751187.661215.681187.51186.661189.991178.91181.5117811661172.528602303821.925067267884.237591409904.540192449578.348498538279.352164583061.847010516977.929330324770.444891509387.728234321085.129485335857.833600378590.532931374660.826177297815.629379334608.126227295275.481717890469.14121144982131372343229.225197276738.669314789956.124480280006.437627434613.830026343105.936269425983.424025283230.826082305047.822827267175.430825356598.931045363109.235789410528.2411744685562868933435627188320936.340035480685.659151693597.330509357814.428292333501.125275295502.419309226218.823080268492.226178302524.625998301592.90.23%0.20%0.30%0.32%0.39%0.42%0.37%0.23%0.36%0.22%0.23%0.27%0.26%0.21%0.23%0.21%0.65%0.33%0.25%0.20%0.55%0.19%0.30%0.24%0.29%0.19%0.21%0.18%0.25%0.25%0.28%0.33%0.23%0.22%0.32%0.47%0.24%0.23%0.20%0.15%0.18%0.21%0.21%
2019/2/26 2019/2/12 2019/1/29 2019/1/15 2019/1/1 2018/12/18 2018/12/4 2018/11/20 2018/11/6 524 0 0 0 0 0 0 0 0 0 0 2018/10/23 2018/10/9 2018/9/25 2018/9/11 2018/8/28 2018/8/14 2018/7/31 2018/7/17 2018/7/3 2018/6/19 2018/6/5 2018/5/22 2018/5/8 2018/4/24 2018/4/10 2018/3/27 茅台股价趋势 2018/3/13 2018/2/27 2018/2/13 2018/1/30 2018/1/16 2018/1/2 三季报不及预期，美股回调，估值偏高等因素
1211 2019/10/22 2019/10/8 2019/9/24 2019/9/10 2019/8/27 2019/8/13 2019/7/30 2019/7/16 2019/7/2 2019/6/18 2019/6/4 2019/5/21 2019/5/7 2019/4/23 2019/4/9 2019/3/26 2019/3/12 2019/2/26
因篇幅问题不能全部显示，请点此查看更多更全内容