20151123涨跌情况

排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 603077 600165 600806 600735 600707 600191 603898 600346 600400 600095 603600 600577 603011 603883 600053 603268 600641 600238 股票名称 和邦生物新日恒力昆明机床新华锦当前价 8.31 15.02 15.47 14.92 涨跌额 0.76 1.37 1.41 1.36 1.11 2.02 3.45 1.14 1.91 1.20 8.17 0.58 2.28 5.55 2.56 5.07 1.34 1.47 涨跌幅 10.07% 10.04% 10.03% 10.03% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 震幅 6.49% 0.00% 0.00% 0.00% 10.74% 11.32% 8.91% 8.34% 0.00% 0.00% 9.87% 6.55% 10.44% 0.00% 0.00% 7.88% 0.00% 7.68% 总手 1790161 831 13910 5960 741195 174125 189762 520014 25069 49192 70812 2362623 53864 706 3051 51983 27182 402807 成交金额 146620 125 2152 889 87393 37273 69881 63848 5262 6488 61561 148677 13201 431 860 28694 4009 64459 换手率 6.44% 0.02% 0.36% 0.16% 10.07% 3.59% 25.82% 7.79% 0.45% 1.36% 28.32% 16.65% 5.64% 0.11% 0.07% 23.63% 0.34% 9.06% 今低-今高 7.82-8.31 15.02-15.02 15.47-15.47 14.92-14.92 11.00-12.19 19.89-22.17 34.85-37.92 11.58-12.53 20.99-20.99 13.19-13.19 81.81-89.87 6.00-6.38 22.70-25.08 61.05-61.05 28.17-28.17 51.81-55.81 14.75-14.75 15.06-16.19 今开盘 7.97 15.02 15.47 14.92 11.13 20.47 35.00 11.99 20.99 13.19 81.86 6.12 22.70 61.05 28.17 55.80 14.75 15.50 昨收盘 7.55 13.65 14.06 13.56 11.08 20.15 34.47 11.39 19.08 11.99 81.70 5.80 22.80 55.50 25.61 50.74 13.41 14.72 市盈率 124.03 0.00 0.00 135.64 0.00 52.04 79.33 0.00 233.22 0.00 91.05 76.87 181.74 74.54 313.00 117.74 47.43 0.00 彩虹股份华资实业好莱客大橡塑12.19 22.17 37.92 12.53 红豆股份哈高科20.99 13.19 永艺股份精达股份合锻股份老百姓89.87 6.38 25.08 61.05 中江地产松发股份万业企业海南椰岛28.17 55.81 14.75 16.19 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600160 601113 600280 600096 600103 603993 600379 600074 600415 600421 600162 603558 600159 600143 600589 600679 600567 603555 股票名称 巨化股份华鼎股份中央商场云天化当前价 19.38 9.26 12.01 14.43 涨跌额 1.76 0.84 1.09 1.31 0.73 0.51 1.83 1.41 0.86 1.46 0.64 1.55 0.40 0.57 0.71 1.08 0.26 2.47 涨跌幅 9.99% 9.98% 9.98% 9.98% 9.97% 9.92% 9.18% 8.71% 8.55% 8.08% 7.42% 7.24% 6.97% 6.82% 6.77% 6.76% 6.63% 6.55% 震幅 9.76% 12.35% 10.81% 4.04% 10.93% 5.06% 12.09% 9.83% 9.15% 11.95% 10.78% 8.73% 9.06% 7.66% 10.20% 9.07% 8.67% 6.63% 总手 697590 112398 547741 604760 1099424 5903887 232862 1058928 2376993 164989 323269 135139 666463 964663 347463 84153 2710920 79351 成交金额 132324 9789 63438 86976 86741 331392 49243 185079 252803 31599 29083 31150 40173 83949 37983 13802 111185 32061 换手率 3.85% 1.76% 4.77% 11.60% 10.35% 4.56% 9.87% 11.82% 4.37% 8.44% 4.21% 18.02% 8.03% 3.77% 5.77% 4.62% 12.46% 6.97% 今低-今高 17.66-19.38 8.22-9.26 10.83-12.01 13.90-14.43 7.25-8.05 5.39-5.65 19.51-21.92 16.21-17.80 10.14-11.06 17.72-19.88 8.55-9.48 21.68-23.55 5.68-6.20 8.32-8.96 10.38-11.45 15.77-17.22 3.91-4.25 39.00-41.50 今开盘 17.66 8.42 10.91 13.92 7.36 5.49 20.40 16.21 10.25 17.72 8.68 21.68 5.74 8.37 10.60 15.92 3.92 41.50 昨收盘 17.62 8.42 10.92 13.12 7.32 5.14 19.93 16.18 10.06 18.08 8.63 21.41 5.74 8.36 10.49 15.98 3.92 37.73 市盈率 204.00 0.00 60.05 282.94 0.00 110.78 155.43 154.30 117.42 19540.00 39.79 58.72 170.56 31.55 193.10 0.00 57.26 90.54 青山纸业洛阳钼业宝光股份保千里8.05 5.65 21.76 17.59 小商品城仰帆控股香江控股健盛集团大龙地产金发科技广东榕泰金山开发山鹰纸业贵人鸟10.92 19.54 9.27 22.96 6.14 8.93 11.20 17.06 4.18 40.20 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 600819 600098 600146 600647 600038 600783 603601 603100 600207 600548 600249 600283 600828 600873 股票代码 000016 002486 002259 股票名称 耀皮玻璃广州发展商赢环球同达创业中直股份鲁信创投再升科技川仪股份安彩高科深高速两面针当前价 8.22 13.02 34.49 27.84 60.10 40.10 44.75 19.93 13.78 9.40 9.20 涨跌额 0.50 0.76 2.01 1.62 3.49 2.23 2.39 1.01 0.69 0.47 0.46 0.99 0.44 0.40 涨跌额 0.77 0.62 0.86 涨跌幅 6.48% 6.20% 6.19% 6.18% 6.16% 5.89% 5.64% 5.34% 5.27% 5.26% 5.26% 5.19% 5.16% 5.13% 涨跌幅 10.07% 10.06% 10.06% 震幅 9.59% 11.09% 11.61% 8.92% 9.98% 8.08% 10.91% 10.36% 11.61% 7.50% 8.47% 7.02% 8.10% 8.21% 震幅 5.49% 9.90% 0.00% 总手 471748 562842 129068 88364 193273 577169 81419 281578 428135 151891 368552 564258 212074 1722910 总手 3943940 339521 11168 成交金额 38094 73456 43408 24210 116638 234201 36007 56043 57100 14122 33084 115470 18666 139674 成交金额 326119 22409 1051 换手率 7.02% 2.06% 6.45% 6.35% 4.92% 7.75% 21.77% 12.17% 9.73% 1.06% 8.19% 19.78% 3.72% 8.36% 换手率 32.87% 4.24% 0.18% 今低-今高 7.66-8.40 12.13-13.49 31.49-35.26 26.16-28.50 56.62-62.27 38.60-41.66 41.18-45.80 18.72-20.68 12.71-14.23 8.91-9.58 8.60-9.34 19.66-21.00 8.41-9.10 7.76-8.40 今低-今高 8.00-8.42 6.17-6.78 9.41-9.41 今开盘 7.69 12.26 32.00 26.50 56.62 39.00 41.18 18.90 12.90 9.04 8.80 20.00 8.46 7.79 今开盘 8.30 6.30 9.41 昨收盘 7.72 12.26 32.48 26.22 56.61 37.87 42.36 18.92 13.09 8.93 8.74 19.09 8.52 7.80 昨收盘 7.65 6.16 8.55 市盈率 0.00 27.01 0.00 44.47 92.04 97.57 155.92 51.50 123.04 18.04 0.00 129.55 48.70 49.70 市盈率 0.00 0.00 470.50 钱江水利成商集团梅花生物20.08 8.96 8.20 当前价 8.42 6.78 9.41 股票名称 深康佳Ａ嘉麟杰 升达林业排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 000979 002397 002416 000633 000517 002014 300173 002634 000889 300215 000411 300133 002677 002670 002143 300467 002558 002555 股票名称 中弘股份梦洁家纺爱施德 合金投资荣安地产永新股份智慧松德棒杰股份茂业通信电科院 英特集团华策影视浙江美大华声股份印纪传媒迅游科技世纪游轮顺荣三七当前价 5.14 10.84 18.98 15.58 6.69 18.44 20.65 35.48 16.58 13.95 24.70 33.51 21.00 39.23 34.07 60.03 74.64 58.16 涨跌额 0.47 0.99 1.73 1.42 0.61 1.68 1.88 3.23 1.51 1.27 2.25 3.05 1.91 3.57 3.10 5.46 6.79 5.29 涨跌幅 10.06% 10.05% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 震幅 8.35% 10.46% 15.13% 0.00% 12.83% 0.00% 0.00% 9.52% 9.69% 10.96% 6.99% 6.83% 10.01% 0.00% 9.62% 0.00% 0.00% 1.25% 总手 1242969 591730 652363 9374 1306241 966 21965 93600 195593 330306 45402 407128 113425 140565 60353 1497 71 468168 成交金额 61995 63152 117554 1460 83764 178 4536 32491 32132 45185 11164 135698 23309 55144 20321 899 53 272277 换手率 4.05% 18.03% 6.72% 0.24% 4.30% 0.03% 0.89% 13.32% 4.39% 6.88% 2.19% 5.82% 11.34% 10.17% 4.48% 0.37% 0.02% 29.44% 今低-今高 4.75-5.14 9.81-10.84 16.37-18.98 15.58-15.58 5.91-6.69 18.44-18.44 20.65-20.65 32.41-35.48 15.12-16.58 12.56-13.95 23.13-24.70 31.43-33.51 19.09-21.00 39.23-39.23 31.09-34.07 60.03-60.03 74.64-74.64 57.50-58.16 今开盘 4.81 9.81 17.00 15.58 5.91 18.44 20.65 33.33 15.12 12.56 23.13 31.60 19.09 39.23 31.09 60.03 74.64 58.16 昨收盘 4.67 9.85 17.25 14.16 6.08 16.76 18.77 32.25 15.07 12.68 22.45 30.46 19.09 35.66 30.97 54.57 67.85 52.87 市盈率 28.56 88.85 132.73 0.00 669.00 36.51 212.89 122.34 67.13 1073.08 69.58 124.57 68.63 188.61 86.69 160.08 0.00 108.10 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 002330 002464 000665 300471 000918 300343 300228 002359 002133 002504 002751 002072 002252 002238 002612 002173 000567 000038 股票名称 得利斯 金利科技湖北广电厚普股份嘉凯城 联创股份富瑞特装齐星铁塔广宇集团弘高创意易尚展示凯瑞德 上海莱士天威视讯朗姿股份千足珍珠海德股份深大通 当前价 18.13 68.93 20.89 81.31 5.94 95.16 20.90 31.35 8.80 26.73 134.77 22.55 45.67 26.84 50.28 23.10 35.20 49.17 涨跌额 1.65 6.27 1.90 7.39 0.54 8.65 1.90 2.85 0.80 2.43 12.25 2.05 4.15 2.44 4.57 2.10 3.20 4.47 涨跌幅 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 3.82% 0.00% 9.43% 11.21% 9.81% 10.00% 0.00% 9.89% 8.25% 9.18% 12.86% 0.00% 9.39% 10.37% 6.06% 10.95% 10.47% 5.08% 总手 240467 841 255496 86036 714263 30566 1468 235467 764183 185939 86470 35959 257755 280939 61567 63179 189961 37259 成交金额 43388 580 52511 68567 41809 28808 307 72433 66160 48785 112403 8109 114647 71798 30386 14388 65752 18117 换手率 5.50% 0.09% 12.09% 29.07% 3.96% 3.82% 0.07% 7.01% 12.04% 13.43% 今低-今高 17.50-18.13 68.93-68.93 19.10-20.89 73.02-81.31 5.41-5.94 86.51-95.16 20.90-20.90 28.53-31.35 8.14-8.80 24.50-26.73 今开盘 18.10 68.93 19.20 73.03 5.47 87.38 20.90 28.53 8.14 24.50 121.01 22.55 41.84 24.50 49.00 20.80 31.85 49.17 昨收盘 16.48 62.66 18.99 73.92 5.40 86.51 19.00 28.50 8.00 24.30 122.52 20.50 41.52 24.40 45.71 21.00 32.00 44.70 市盈率 232.44 0.00 36.27 72.99 0.00 264.33 184.96 4478.57 0.00 38.02 410.88 0.00 80.83 51.22 157.13 0.00 275.00 3278.00 24.62% 119.01-134.77 2.04% 1.34% 6.05% 6.15% 6.55% 12.63% 9.87% 22.55-22.55 41.77-45.67 24.31-26.84 47.51-50.28 20.80-23.10 31.85-35.20 46.90-49.17 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 300264 002671 002601 002681 300150 300441 000720 300048 000670 002708 300184 股票代码 600652 600678 600610 600967 600200 603088 股票名称 佳创视讯龙泉股份佰利联 奋达科技世纪瑞尔鲍斯股份新能泰山合康变频盈方微 光洋股份力源信息当前价 17.62 18.94 34.69 46.57 17.51 37.88 10.24 16.29 14.20 21.48 21.48 当前价 32.85 18.90 15.78 涨跌额 1.60 1.72 3.15 4.23 1.59 3.44 0.93 1.48 1.29 1.95 1.95 涨跌额 -3.65 -2.10 -1.75 -2.11 -2.78 -5.30 涨跌幅 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.98% 涨跌幅 -10.00% -10.00% -9.98% -9.47% -9.35% -7.99% 震幅 11.67% 10.10% 6.31% 3.31% 1.88% 0.00% 8.16% 4.19% 10.07% 8.60% 12.19% 震幅 0.00% 9.52% 7.64% 9.79% 13.93% 8.14% 总手 172904 396809 66707 647690 648468 5415 2165447 135825 334141 758142 520169 总手 7682 469539 452071 1061116 422707 26355 成交金额 29777 73597 22889 300906 113495 2051 216685 22029 45930 158151 109268 成交金额 2524 91603 73358 224332 121731 16741 换手率 10.13% 12.50% 4.06% 30.95% 18.13% 1.28% 25.08% 4.36% 5.96% 50.04% 20.21% 换手率 0.12% 13.45% 38.01% 13.73% 8.10% 10.54% 今低-今高 15.75-17.62 17.20-18.94 32.70-34.69 45.17-46.57 17.21-17.51 37.88-37.88 9.48-10.24 15.67-16.29 12.90-14.20 19.80-21.48 19.10-21.48 今低-今高 32.85-32.85 18.90-20.90 15.78-17.12 20.04-22.22 26.80-30.94 60.80-66.20 今开盘 16.04 17.21 32.70 46.57 17.51 37.88 9.70 15.67 12.93 21.48 19.40 今开盘 32.85 20.80 16.31 22.01 29.77 66.17 昨收盘 16.02 17.22 31.54 42.34 15.92 34.44 9.31 14.81 12.91 19.53 19.53 昨收盘 36.50 21.00 17.53 22.27 29.72 66.35 市盈率 0.00 230.98 90.57 109.32 170.00 194.26 89.04 152.24 0.00 173.23 236.04 市盈率 2986.36 0.00 1578.00 0.00 657.07 183.33 股票名称 游久游戏四川金顶中毅达北方创业江苏吴中宁波精达20.16 26.94 61.05 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600818 600590 600241 600734 600290 603918 600226 600680 600730 600520 600137 600203 600728 600279 600370 600093 600876 603019 股票名称 中路股份泰豪科技时代万恒实达集团华仪电气金桥信息升华拜克上海普天中国高科中发科技浪莎股份福日电子佳都科技重庆港九三房巷当前价 68.90 16.67 14.10 13.14 14.82 84.13 10.46 52.97 18.56 23.94 43.37 14.01 39.14 14.10 13.88 涨跌额 -5.38 -1.27 -1.07 -0.97 -1.09 -6.11 -0.76 -3.72 -1.27 -1.58 -2.71 -0.87 -2.38 -0.84 -0.82 -1.11 -1.93 -5.48 涨跌幅 -7.24% -7.08% -7.05% -6.87% -6.85% -6.77% -6.77% -6.56% -6.40% -6.19% -5.88% -5.85% -5.73% -5.62% -5.58% -5.56% -5.48% -5.37% 震幅 5.51% 7.64% 6.66% 10.63% 10.87% 5.67% 17.83% 8.54% 8.07% 7.29% 9.14% 6.99% 8.41% 5.02% 5.44% 5.56% 5.45% 5.92% 总手 60235 402858 101200 315343 291602 37705 2176570 131488 793090 115078 93110 226710 336587 220322 194441 142854 149412 38677 成交金额 42365 69121 14627 42814 45063 32258 248582 71049 147999 27956 40805 32642 135183 31606 27178 27238 50642 38043 换手率 2.53% 8.05% 5.62% 8.98% 5.53% 17.14% 19.88% 5.11% 13.52% 7.48% 9.58% 7.99% 8.48% 4.77% 6.10% 4.43% 5.98% 2.21% 今低-今高 68.86-72.95 16.40-17.77 13.96-14.97 12.98-14.48 14.67-16.40 83.89-89.01 10.34-12.34 51.36-56.20 17.90-19.50 23.56-25.42 41.79-46.00 13.96-15.00 38.60-42.09 14.03-14.78 13.71-14.51 18.60-19.71 33.00-34.92 95.84-101.88 今开盘 72.00 17.18 14.92 14.48 15.81 86.00 12.34 56.10 19.12 25.38 45.50 14.98 42.00 14.78 14.50 19.71 34.81 100.01 昨收盘 74.28 17.94 15.17 14.11 15.91 90.24 11.22 56.69 19.83 25.52 46.08 14.88 41.52 14.94 14.70 19.97 35.20 102.00 市盈率 391.48 256.46 0.00 0.00 41.63 778.98 60.81 0.00 125.41 0.00 2168.50 538.85 0.00 83.43 134.76 128.30 0.00 464.04 禾嘉股份洛阳玻璃中科曙光18.86 33.27 96.52 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 600476 603006 600645 600650 603066 600608 600466 600483 601700 600345 600469 600630 603989 600775 603901 600336 601636 600640 股票名称 湘邮科技联明股份中源协和锦江投资音飞储存*ST沪科当前价 31.70 48.67 54.98 44.11 53.34 10.02 涨跌额 -1.79 -2.68 -2.94 -2.35 -2.83 -0.53 -0.78 -0.92 -0.54 -1.30 -0.89 -1.43 -1.97 -0.95 -1.62 -0.45 -0.28 -1.13 涨跌幅 -5.34% -5.22% -5.08% -5.06% -5.04% -5.02% -4.98% -4.93% -4.92% -4.90% -4.86% -4.83% -4.81% -4.77% -4.75% -4.68% -4.54% -4.53% 震幅 8.72% 6.82% 5.44% 5.38% 4.65% 3.89% 5.37% 4.93% 7.83% 5.88% 11.03% 5.37% 7.79% 6.03% 6.01% 8.12% 14.42% 4.73% 总手 56173 30202 165929 236017 26726 107762 337272 119388 486010 195326 311926 459089 115483 186153 78372 398478 2937115 149620 成交金额 18316 15002 93434 105587 14521 10990 51382 21765 52590 49768 56929 131401 46379 35946 25852 37179 183647 36285 换手率 3.49% 8.93% 5.11% 6.04% 10.69% 3.38% 7.68% 4.14% 4.34% 9.86% 8.32% 10.81% 15.40% 2.94% 15.67% 5.86% 14.29% 2.79% 今低-今高 31.09-34.01 48.32-51.82 54.85-58.00 43.50-46.00 52.97-55.58 10.02-10.43 14.81-15.65 17.70-18.62 10.42-11.28 24.61-26.17 17.28-19.30 27.91-29.50 38.80-41.99 18.80-20.00 31.95-34.00 9.01-9.79 5.80-6.69 23.55-24.73 今开盘 33.12 51.35 57.80 46.00 55.00 10.26 15.48 18.56 10.93 25.72 18.23 28.87 41.00 19.92 34.00 9.61 6.52 24.42 昨收盘 33.49 51.35 57.92 46.46 56.17 10.55 15.65 18.68 10.98 26.51 18.32 29.62 40.94 19.90 34.09 9.61 6.17 24.93 市盈率 0.00 83.05 189.59 117.00 101.79 0.00 0.00 24.36 52.20 148.29 23.98 155.75 59.14 114.85 83.26 66.38 95.00 191.94 蓝光发展福能股份风范股份长江通信风神股份龙头股份艾华集团南京熊猫永创智能澳柯玛14.87 17.76 10.44 25.21 17.43 28.19 38.97 18.95 32.47 9.16 旗滨集团号百控股5.89 23.80 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 600981 600260 600405 600624 600776 600080 600815 603005 股票代码 000007 300081 002750 300458 300266 300114 300469 002668 300008 股票名称 汇鸿集团凯乐科技动力源当前价 12.92 16.59 17.95 涨跌额 -0.61 -0.78 -0.84 -0.88 -0.57 -0.63 -0.49 -2.04 涨跌额 -2.92 -5.20 -5.31 -11.55 -4.97 -5.94 -14.62 -11.69 -2.70 涨跌幅 -4.51% -4.49% -4.47% -4.46% -4.32% -4.32% -4.31% -4.29% 涨跌幅 -10.01% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -10.00% -9.99% 震幅 5.40% 4.55% 4.74% 7.56% 6.14% 10.15% 8.35% 5.23% 震幅 0.00% 15.17% 7.76% 9.57% 0.00% 9.36% 7.19% 12.50% 9.02% 总手 171045 295734 477158 350591 440337 351654 465850 56256 总手 2277 175045 200724 33281 22411 25347 44398 103676 150886 成交金额 22655 49661 86793 67941 56328 50796 52329 25903 成交金额 598 88618 98209 36036 10027 14188 60365 115724 38417 换手率 7.07% 5.60% 11.26% 7.81% 4.61% 11.52% 4.86% 5.65% 换手率 0.11% 19.20% 39.95% 今低-今高 12.86-13.59 16.51-17.30 17.80-18.69 18.60-20.09 12.36-13.17 13.90-15.38 10.85-11.80 45.01-47.50 今低-今高 26.25-26.25 46.81-54.70 47.78-51.90 今开盘 13.47 17.25 18.50 19.71 13.08 14.38 11.40 47.50 今开盘 26.25 53.40 51.00 115.00 44.74 58.25 140.02 114.00 26.78 昨收盘 13.53 17.37 18.79 19.71 13.19 14.58 11.38 47.59 昨收盘 29.17 52.01 53.09 115.50 49.71 59.38 146.20 116.88 27.04 市盈率 23.11 72.13 1631.82 244.55 121.35 145.31 0.00 80.91 市盈率 0.00 0.00 163.07 127.55 222.59 136.68 0.00 64.65 135.22 复旦复华东方通信金花股份厦工股份晶方科技18.83 12.62 13.95 10.89 45.55 当前价 26.25 46.81 47.78 103.95 44.74 53.44 131.58 105.19 24.34 股票名称 零七股份恒信移动龙津药业全志科技兴源环境中航电测信息发展奥马电器上海佳豪8.32% 103.95-115.00 1.47% 1.25% 44.74-44.74 53.44-59.00 26.59% 131.58-142.09 9.10% 105.19-119.80 8.36% 24.34-26.78 排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 002159 002137 000526 002388 002049 002741 002489 000762 002460 300418 300395 000020 002747 000819 000831 002212 300085 002279 股票名称 三特索道实 益 达银润投资新亚制程同方国芯光华科技浙江永强西藏矿业赣锋锂业昆仑万维菲利华 深华发Ａ埃斯顿 岳阳兴长五矿稀土南洋股份银之杰 久其软件当前价 32.06 16.67 78.71 11.48 62.55 40.21 12.38 27.27 46.44 48.37 36.50 24.17 73.60 36.74 22.60 13.38 52.35 62.29 涨跌额 -3.56 -1.85 -8.74 -1.27 -6.55 -4.14 -1.21 -2.64 -4.46 -4.54 -3.41 -2.25 -6.85 -3.40 -2.08 -1.22 -4.77 -5.53 涨跌幅 -9.99% -9.99% -9.99% -9.96% -9.48% -9.33% -8.90% -8.83% -8.76% -8.58% -8.54% -8.52% -8.51% -8.47% -8.43% -8.36% -8.35% -8.15% 震幅 10.70% 17.98% 12.91% 12.47% 6.24% 13.26% 16.34% 7.99% 11.77% 16.67% 10.07% 11.17% 10.23% 8.37% 7.62% 8.56% 8.54% 8.11% 总手 123055 674218 61098 640984 330379 449967 4597094 922293 548427 848344 49021 117089 51304 133782 599302 647384 305521 81624 成交金额 41914 117542 50621 76558 210938 187613 606224 258422 264975 433553 18644 29848 39335 50603 140057 89820 166454 52734 换手率 9.19% 26.41% 6.35% 17.61% 6.87% 50.00% 24.61% 19.38% 21.46% 30.88% 5.31% 18.10% 17.10% 5.44% 8.04% 21.45% 12.17% 9.27% 今低-今高 32.06-35.87 16.67-20.00 78.71-90.00 11.48-13.07 62.19-66.50 39.92-45.80 12.23-14.45 26.92-29.31 45.81-51.80 47.64-56.46 36.10-40.12 23.85-26.80 72.50-80.73 36.13-39.49 22.48-24.36 13.25-14.50 51.80-56.68 61.80-67.30 今开盘 35.45 20.00 90.00 13.07 64.00 45.80 14.26 28.80 50.01 55.55 40.12 26.80 80.50 39.00 24.11 14.31 56.29 66.80 昨收盘 35.62 18.52 87.45 12.75 69.10 44.35 13.59 29.91 50.90 52.91 39.91 26.42 80.45 40.14 24.68 14.60 57.12 67.82 市盈率 0.00 2083.75 2018.21 637.78 107.84 252.89 52.02 592.83 155.84 156.03 55.90 257.13 331.53 186.50 0.00 123.89 503.37 230.70 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 300388 002175 002188 300345 002775 300014 000792 002488 300427 300010 300339 300483 000996 300031 002466 300423 002067 002560 股票名称 国祯环保东方网络新 嘉 联红宇新材文科园林亿纬锂能盐湖股份金固股份红相电力立思辰 润和软件沃施股份中国中期宝通科技天齐锂业鲁亿通 景兴纸业通达股份当前价 38.59 59.96 36.33 17.29 56.54 30.90 23.20 27.30 75.80 36.21 46.80 57.40 29.84 31.03 155.60 47.50 11.74 33.45 涨跌额 -3.39 -5.24 -3.17 -1.50 -4.83 -2.60 -1.90 -2.19 -5.98 -2.85 -3.68 -4.51 -2.32 -2.38 -11.90 -3.62 -0.88 -2.50 涨跌幅 -8.08% -8.04% -8.03% -7.98% -7.87% -7.76% -7.57% -7.43% -7.31% -7.30% -7.29% -7.28% -7.21% -7.12% -7.10% -7.08% -6.97% -6.95% 震幅 6.96% 7.36% 6.84% 16.71% 9.83% 8.42% 6.77% 15.26% 10.25% 7.32% 7.51% 6.06% 6.16% 10.81% 14.18% 6.85% 5.31% 14.55% 总手 133500 169879 122292 923217 72038 505016 490173 342602 11708 422169 75877 22273 310932 469577 221350 20408 1065242 131508 成交金额 53651 105586 46088 174188 42041 159895 117769 98854 9242 157231 36826 13166 95532 150228 354497 10051 127612 46281 换手率 16.23% 8.50% 8.15% 35.91% 24.01% 14.83% 3.13% 10.49% 5.28% 10.50% 3.91% 14.37% 13.52% 21.07% 今低-今高 38.58-41.50 59.80-64.60 36.30-39.00 17.11-20.25 55.33-61.36 30.18-33.00 23.14-24.84 27.00-31.50 73.60-81.98 35.53-38.39 46.60-50.39 57.03-60.78 29.80-31.78 30.39-34.00 今开盘 41.50 64.00 38.81 20.25 60.02 32.40 24.75 31.00 80.50 38.30 50.15 60.78 31.75 34.00 167.55 50.50 12.11 38.00 昨收盘 41.98 65.20 39.50 18.79 61.37 33.50 25.10 29.49 81.78 39.06 50.48 61.91 32.16 33.41 167.50 51.12 12.62 35.95 市盈率 190.10 545.09 0.00 161.59 74.69 105.46 50.99 163.47 421.11 1065.00 205.26 219.92 466.25 123.63 498.72 118.75 1304.44 91.39 13.41% 150.75-174.50 9.28% 11.09% 14.89% 47.00-50.50 11.68-12.35 32.77-38.00 排行 46 47 48 49 50 股票代码 000043 002771 300191 000676 002490 股票名称 中航地产真视通 潜能恒信智度投资山东墨龙当前价 12.30 120.00 38.60 39.78 10.85 涨跌额 -0.91 -8.87 -2.85 -2.94 -0.80 涨跌幅 -6.89% -6.88% -6.88% -6.88% -6.87% 震幅 11.96% 6.12% 7.26% 17.37% 7.64% 总手 779286 30582 96655 498714 269127 成交金额 99824 37349 38020 212728 30035 换手率 11.68% 今低-今高 12.10-13.68 今开盘 13.68 126.77 40.25 43.43 11.45 昨收盘 13.21 128.87 41.45 42.72 11.65 市盈率 0.00 178.84 0.00 0.00 516.67 15.29% 118.88-126.77 4.67% 19.87% 8.97% 37.77-40.78 39.30-46.72 10.66-11.55